MAGADSUGAR
Magadh Sugar & Energy Limited NSE₹467.10
▼ 2.45 (-0.52%)
Open
₹469.55
High
₹470.00
Low
₹462.00
52W High
₹560.70
52W Low
₹420.00
Mkt Cap
₹658Cr
Volume
9,952
Avg Volume (20D)
21,743
Price Performance
1D
-0.52%
1W
-1.36%
1M
-7.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.4
P/B Ratio
0.75
EPS (TTM)
45.08
Dividend Yield
266.00%
Book Value
624.73
Debt/Equity
78.53
ROE
7.41%
Profit Margin
5.10%
Revenue Growth
-18.20%
Price Chart
Volume
Technical Indicators
RSI 14
24.9
MACD
-8.70
MACD Signal
-5.07
MACD Hist
-3.63
SMA 5
469.87
SMA 10
470.50
SMA 20
493.67
SMA 50
486.23
SMA 100
—
SMA 200
—
EMA 20
484.03
EMA 50
484.15
BB Upper
548.83
BB Middle
493.67
BB Lower
438.51
ATR 14
17.50
Vol SMA 20
21743
ADX 14
22.0
Stoch RSI K
10.7
Stoch RSI D
5.2
Williams %R
-79.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹469.55 | ₹470.00 | ₹462.00 | ₹467.10 | -0.52% | 9,952 |
| 2026-05-27 | ₹464.15 | ₹473.40 | ₹464.15 | ₹469.55 | +0.71% | 3,390 |
| 2026-05-26 | ₹469.20 | ₹475.00 | ₹460.30 | ₹466.25 | -1.47% | 6,934 |
| 2026-05-25 | ₹490.00 | ₹490.00 | ₹470.25 | ₹473.20 | -0.01% | 6,846 |
| 2026-05-22 | ₹473.95 | ₹475.95 | ₹471.40 | ₹473.25 | -0.06% | 3,614 |
| 2026-05-21 | ₹482.15 | ₹482.80 | ₹466.85 | ₹473.55 | -1.29% | 6,814 |
| 2026-05-20 | ₹465.45 | ₹486.05 | ₹465.40 | ₹479.75 | +2.04% | 11,084 |
| 2026-05-19 | ₹464.75 | ₹475.00 | ₹462.75 | ₹470.15 | +2.06% | 10,004 |
| 2026-05-18 | ₹469.55 | ₹469.55 | ₹451.95 | ₹460.65 | -2.31% | 16,541 |
| 2026-05-15 | ₹479.50 | ₹483.45 | ₹471.00 | ₹471.55 | -1.23% | 12,371 |
| 2026-05-14 | ₹500.00 | ₹500.00 | ₹472.30 | ₹477.40 | -4.68% | 47,139 |
| 2026-05-13 | ₹509.65 | ₹513.80 | ₹499.00 | ₹500.85 | -1.01% | 21,063 |
| 2026-05-12 | ₹509.00 | ₹514.75 | ₹500.00 | ₹505.95 | -0.33% | 21,824 |
| 2026-05-11 | ₹512.25 | ₹525.00 | ₹492.55 | ₹507.60 | -0.91% | 65,779 |
| 2026-05-08 | ₹525.55 | ₹531.75 | ₹508.00 | ₹512.25 | -3.48% | 27,805 |
| 2026-05-07 | ₹530.80 | ₹534.45 | ₹527.35 | ₹530.70 | -0.81% | 7,250 |
| 2026-05-06 | ₹549.90 | ₹560.70 | ₹525.20 | ₹535.05 | -1.39% | 31,330 |
| 2026-05-05 | ₹529.35 | ₹548.50 | ₹523.00 | ₹542.60 | +3.07% | 41,056 |
| 2026-05-04 | ₹529.95 | ₹537.90 | ₹525.50 | ₹526.45 | -0.59% | 9,792 |
| 2026-04-30 | ₹518.00 | ₹543.50 | ₹517.00 | ₹529.55 | +3.13% | 74,274 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |