MAFATIND
Mafatlal Industries Limited NSE₹132.63
▼ 2.82 (-2.08%)
Open
₹134.26
High
₹137.17
Low
₹130.56
52W High
₹146.35
52W Low
₹124.07
Mkt Cap
₹957Cr
Volume
27,115
Avg Volume (20D)
35,387
Price Performance
1D
-2.08%
1W
+4.12%
1M
-2.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.7
P/B Ratio
1.21
Book Value
109.89
Price Chart
Volume
Technical Indicators
RSI 14
33.9
MACD
-1.83
MACD Signal
-2.18
MACD Hist
0.35
SMA 5
131.69
SMA 10
129.71
SMA 20
133.91
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
133.11
EMA 50
135.75
BB Upper
145.07
BB Middle
133.91
BB Lower
122.75
ATR 14
6.14
Vol SMA 20
35387
ADX 14
38.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-57.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹134.26 | ₹137.17 | ₹130.56 | ₹132.63 | -2.08% | 27,115 |
| 2026-05-27 | ₹135.11 | ₹137.00 | ₹134.21 | ₹135.45 | +0.25% | 12,019 |
| 2026-05-26 | ₹127.96 | ₹136.90 | ₹127.96 | ₹135.11 | +5.59% | 67,279 |
| 2026-05-25 | ₹127.16 | ₹130.00 | ₹125.87 | ₹127.96 | +0.50% | 32,433 |
| 2026-05-22 | ₹127.38 | ₹129.56 | ₹125.04 | ₹127.32 | -0.05% | 17,151 |
| 2026-05-21 | ₹128.01 | ₹130.00 | ₹126.16 | ₹127.38 | +0.23% | 18,222 |
| 2026-05-20 | ₹128.00 | ₹128.20 | ₹124.50 | ₹127.09 | +0.01% | 16,244 |
| 2026-05-19 | ₹124.15 | ₹129.41 | ₹124.15 | ₹127.08 | +0.80% | 24,509 |
| 2026-05-18 | ₹129.00 | ₹130.10 | ₹124.07 | ₹126.07 | -3.74% | 48,975 |
| 2026-05-15 | ₹137.58 | ₹137.58 | ₹130.00 | ₹130.97 | -1.95% | 23,640 |
| 2026-05-14 | ₹132.50 | ₹134.79 | ₹132.50 | ₹133.58 | +1.07% | 21,604 |
| 2026-05-13 | ₹135.00 | ₹139.67 | ₹130.20 | ₹132.17 | -2.80% | 41,063 |
| 2026-05-12 | ₹137.23 | ₹142.00 | ₹134.22 | ₹135.98 | -1.40% | 44,714 |
| 2026-05-11 | ₹143.50 | ₹144.40 | ₹136.19 | ₹137.91 | -3.50% | 47,413 |
| 2026-05-08 | ₹142.77 | ₹144.30 | ₹141.26 | ₹142.91 | +0.10% | 29,544 |
| 2026-05-07 | ₹139.80 | ₹146.35 | ₹135.10 | ₹142.77 | +2.13% | 79,325 |
| 2026-05-06 | ₹143.00 | ₹143.00 | ₹137.00 | ₹139.79 | -0.79% | 46,063 |
| 2026-05-05 | ₹143.74 | ₹143.74 | ₹137.89 | ₹140.91 | +0.92% | 46,784 |
| 2026-05-04 | ₹135.45 | ₹141.75 | ₹135.45 | ₹139.63 | +3.09% | 50,890 |
| 2026-04-30 | ₹137.00 | ₹137.00 | ₹133.80 | ₹135.45 | -1.38% | 12,761 |