MADRASFERT
Madras Fertilizers Limited NSE₹67.36
▼ 1.37 (-1.99%)
Open
₹69.00
High
₹69.10
Low
₹67.20
52W High
₹74.68
52W Low
₹52.56
Mkt Cap
₹1.1T
Volume
67,003
Avg Volume (20D)
1.2L
Price Performance
1D
-1.99%
1W
+0.84%
1M
-3.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.5
P/B Ratio
11.77
EPS (TTM)
4.99
Book Value
5.72
Debt/Equity
689.62
ROE
269.55%
Profit Margin
3.50%
Revenue Growth
26.00%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
0.32
MACD Signal
0.45
MACD Hist
-0.13
SMA 5
68.29
SMA 10
67.18
SMA 20
68.12
SMA 50
65.67
SMA 100
—
SMA 200
—
EMA 20
67.74
EMA 50
66.61
BB Upper
71.25
BB Middle
68.12
BB Lower
64.99
ATR 14
2.61
Vol SMA 20
121928
ADX 14
26.3
Stoch RSI K
39.6
Stoch RSI D
50.1
Williams %R
-66.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.00 | ₹69.10 | ₹67.20 | ₹67.36 | -1.99% | 67,003 |
| 2026-05-27 | ₹68.99 | ₹70.00 | ₹68.51 | ₹68.73 | +0.15% | 99,558 |
| 2026-05-26 | ₹68.99 | ₹70.56 | ₹68.01 | ₹68.63 | -0.31% | 1.4L |
| 2026-05-25 | ₹68.90 | ₹69.40 | ₹68.51 | ₹68.84 | +1.41% | 51,234 |
| 2026-05-22 | ₹67.30 | ₹69.42 | ₹67.30 | ₹67.88 | +1.62% | 1.8L |
| 2026-05-21 | ₹67.00 | ₹68.20 | ₹66.38 | ₹66.80 | +0.83% | 73,754 |
| 2026-05-20 | ₹66.00 | ₹66.76 | ₹65.70 | ₹66.25 | -0.57% | 31,892 |
| 2026-05-19 | ₹65.00 | ₹67.69 | ₹65.00 | ₹66.63 | +3.17% | 1.2L |
| 2026-05-18 | ₹66.00 | ₹66.57 | ₹63.60 | ₹64.58 | -2.28% | 1.2L |
| 2026-05-15 | ₹68.99 | ₹69.98 | ₹65.21 | ₹66.09 | -3.05% | 1.9L |
| 2026-05-14 | ₹69.03 | ₹70.01 | ₹67.85 | ₹68.17 | -1.16% | 74,056 |
| 2026-05-13 | ₹70.71 | ₹72.00 | ₹68.00 | ₹68.97 | -3.10% | 2.0L |
| 2026-05-12 | ₹68.00 | ₹74.68 | ₹65.10 | ₹71.18 | +4.82% | 5.7L |
| 2026-05-11 | ₹69.50 | ₹69.51 | ₹67.50 | ₹67.91 | -2.48% | 88,358 |
| 2026-05-08 | ₹69.66 | ₹71.44 | ₹69.46 | ₹69.64 | -0.73% | 73,402 |
| 2026-05-07 | ₹70.15 | ₹70.49 | ₹69.64 | ₹70.15 | +0.16% | 61,103 |
| 2026-05-06 | ₹69.00 | ₹70.30 | ₹68.74 | ₹70.04 | +2.97% | 1.0L |
| 2026-05-05 | ₹67.50 | ₹69.39 | ₹67.50 | ₹68.02 | +0.16% | 47,602 |
| 2026-05-04 | ₹68.99 | ₹70.00 | ₹67.51 | ₹67.91 | -1.03% | 91,803 |
| 2026-04-30 | ₹69.50 | ₹69.50 | ₹68.00 | ₹68.62 | -0.55% | 68,643 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |