MADHUCON
Madhucon Projects Limited NSE₹5.36
▲ 0.12 (+2.29%)
Open
₹5.24
High
₹5.49
Low
₹5.18
52W High
₹6.28
52W Low
₹3.61
Mkt Cap
₹40Cr
Volume
18,211
Avg Volume (20D)
42,689
Price Performance
1D
+2.29%
1W
-6.29%
1M
+3.28%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.02
EPS (TTM)
-52.05
Book Value
-231.40
Profit Margin
-68.00%
Revenue Growth
-21.80%
Price Chart
Volume
Technical Indicators
RSI 14
31.8
MACD
0.09
MACD Signal
0.18
MACD Hist
-0.09
SMA 5
5.35
SMA 10
5.55
SMA 20
5.61
SMA 50
4.99
SMA 100
—
SMA 200
—
EMA 20
5.45
EMA 50
5.16
BB Upper
6.16
BB Middle
5.61
BB Lower
5.05
ATR 14
0.35
Vol SMA 20
42689
ADX 14
28.9
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-78.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.24 | ₹5.49 | ₹5.18 | ₹5.36 | +2.29% | 18,211 |
| 2026-05-27 | ₹5.12 | ₹5.48 | ₹5.12 | ₹5.24 | -0.95% | 4,912 |
| 2026-05-26 | ₹5.40 | ₹5.40 | ₹5.20 | ₹5.29 | -1.67% | 62,744 |
| 2026-05-25 | ₹5.64 | ₹5.64 | ₹5.25 | ₹5.38 | -1.47% | 41,196 |
| 2026-05-22 | ₹5.90 | ₹5.90 | ₹5.44 | ₹5.46 | -4.55% | 60,643 |
| 2026-05-21 | ₹6.06 | ₹6.06 | ₹5.72 | ₹5.72 | -4.98% | 35,689 |
| 2026-05-20 | ₹5.82 | ₹6.11 | ₹5.61 | ₹6.02 | +3.44% | 38,378 |
| 2026-05-19 | ₹5.70 | ₹5.99 | ₹5.60 | ₹5.82 | +1.93% | 8,016 |
| 2026-05-18 | ₹5.46 | ₹5.73 | ₹5.38 | ₹5.71 | +4.58% | 13,443 |
| 2026-05-15 | ₹5.61 | ₹5.89 | ₹5.33 | ₹5.46 | -2.67% | 47,397 |
| 2026-05-14 | ₹5.74 | ₹5.74 | ₹5.45 | ₹5.61 | +0.36% | 27,068 |
| 2026-05-13 | ₹5.35 | ₹5.72 | ₹5.35 | ₹5.59 | +0.18% | 20,365 |
| 2026-05-12 | ₹6.10 | ₹6.10 | ₹5.58 | ₹5.58 | -4.94% | 76,984 |
| 2026-05-11 | ₹6.24 | ₹6.24 | ₹5.87 | ₹5.87 | -4.86% | 1.3L |
| 2026-05-08 | ₹6.15 | ₹6.28 | ₹5.77 | ₹6.17 | +2.49% | 54,549 |
| 2026-05-07 | ₹5.78 | ₹6.03 | ₹5.77 | ₹6.02 | +4.70% | 58,030 |
| 2026-05-06 | ₹5.50 | ₹5.77 | ₹5.46 | ₹5.75 | +4.55% | 52,242 |
| 2026-05-05 | ₹5.38 | ₹5.51 | ₹5.38 | ₹5.50 | +4.56% | 36,726 |
| 2026-05-04 | ₹5.11 | ₹5.30 | ₹5.11 | ₹5.26 | -0.57% | 36,469 |
| 2026-04-30 | ₹5.10 | ₹5.29 | ₹5.00 | ₹5.29 | +3.73% | 27,829 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |