MADHAVIPL
Madhav Infra Projects Limited NSE₹8.50
▲ 0.11 (+1.31%)
Open
₹8.38
High
₹8.65
Low
₹8.20
52W High
₹9.90
52W Low
₹8.00
Mkt Cap
—
Volume
1.2L
Avg Volume (20D)
1.3L
Price Performance
1D
+1.31%
1W
+0.71%
1M
-10.53%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.00
Book Value
8.53
Debt/Equity
81.07
Profit Margin
5.03%
Revenue Growth
-63.50%
Price Chart
Volume
Technical Indicators
RSI 14
23.4
MACD
-0.18
MACD Signal
-0.15
MACD Hist
-0.03
SMA 5
8.41
SMA 10
8.42
SMA 20
8.75
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
8.66
EMA 50
8.83
BB Upper
9.47
BB Middle
8.75
BB Lower
8.03
ATR 14
0.56
Vol SMA 20
129947
ADX 14
49.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-65.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.38 | ₹8.65 | ₹8.20 | ₹8.50 | +1.31% | 1.2L |
| 2026-05-27 | ₹8.65 | ₹8.69 | ₹8.26 | ₹8.39 | -1.06% | 1.8L |
| 2026-05-26 | ₹8.34 | ₹8.63 | ₹8.30 | ₹8.48 | +1.68% | 1.2L |
| 2026-05-25 | ₹8.38 | ₹8.65 | ₹8.31 | ₹8.34 | +0.00% | 96,823 |
| 2026-05-22 | ₹8.31 | ₹8.59 | ₹8.20 | ₹8.34 | -1.18% | 78,017 |
| 2026-05-21 | ₹8.37 | ₹8.64 | ₹8.37 | ₹8.44 | +0.84% | 51,497 |
| 2026-05-20 | ₹8.28 | ₹8.69 | ₹8.28 | ₹8.37 | -0.12% | 1.2L |
| 2026-05-19 | ₹8.48 | ₹8.63 | ₹8.30 | ₹8.38 | -1.18% | 1.2L |
| 2026-05-18 | ₹8.62 | ₹8.62 | ₹8.20 | ₹8.48 | -0.59% | 1.4L |
| 2026-05-15 | ₹8.79 | ₹8.84 | ₹8.00 | ₹8.53 | -2.96% | 3.3L |
| 2026-05-14 | ₹8.85 | ₹9.30 | ₹8.76 | ₹8.79 | -0.68% | 1.2L |
| 2026-05-13 | ₹8.86 | ₹9.15 | ₹8.80 | ₹8.85 | -0.45% | 1.3L |
| 2026-05-12 | ₹9.02 | ₹9.02 | ₹8.80 | ₹8.89 | -1.44% | 1.2L |
| 2026-05-11 | ₹9.44 | ₹9.44 | ₹8.78 | ₹9.02 | -2.28% | 1.3L |
| 2026-05-08 | ₹9.40 | ₹9.40 | ₹9.15 | ₹9.23 | -0.11% | 1.6L |
| 2026-05-07 | ₹9.45 | ₹9.45 | ₹9.12 | ₹9.24 | -0.32% | 2.1L |
| 2026-05-06 | ₹9.19 | ₹9.33 | ₹9.19 | ₹9.27 | +0.98% | 64,015 |
| 2026-05-05 | ₹9.09 | ₹9.38 | ₹9.02 | ₹9.18 | +0.99% | 47,929 |
| 2026-05-04 | ₹9.64 | ₹9.64 | ₹9.03 | ₹9.09 | -1.20% | 2.1L |
| 2026-04-30 | ₹9.35 | ₹9.55 | ₹9.20 | ₹9.20 | -1.60% | 59,981 |