MADHAV
Madhav Marbles and Granites Limited NSE₹36.50
▲ 0.33 (+0.91%)
Open
₹38.44
High
₹38.44
Low
₹36.12
52W High
₹42.87
52W Low
₹29.00
Mkt Cap
₹33Cr
Volume
2,984
Avg Volume (20D)
3,519
Price Performance
1D
+0.91%
1W
+0.41%
1M
-8.73%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.26
EPS (TTM)
-2.11
Book Value
138.54
Debt/Equity
8.79
Profit Margin
-3.72%
Revenue Growth
-3.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
-0.15
MACD Signal
0.07
MACD Hist
-0.22
SMA 5
36.30
SMA 10
36.34
SMA 20
37.31
SMA 50
36.01
SMA 100
—
SMA 200
—
EMA 20
36.82
EMA 50
36.34
BB Upper
39.68
BB Middle
37.31
BB Lower
34.94
ATR 14
2.12
Vol SMA 20
3519
ADX 14
19.2
Stoch RSI K
22.7
Stoch RSI D
22.4
Williams %R
-73.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.44 | ₹38.44 | ₹36.12 | ₹36.50 | +0.91% | 2,984 |
| 2026-05-27 | ₹36.89 | ₹36.89 | ₹35.89 | ₹36.17 | -0.60% | 4,192 |
| 2026-05-26 | ₹37.70 | ₹37.70 | ₹36.01 | ₹36.39 | -0.79% | 1,641 |
| 2026-05-25 | ₹35.78 | ₹37.74 | ₹35.78 | ₹36.68 | +2.52% | 4,602 |
| 2026-05-22 | ₹36.05 | ₹36.99 | ₹35.64 | ₹35.78 | -1.57% | 1,528 |
| 2026-05-21 | ₹35.50 | ₹36.95 | ₹35.40 | ₹36.35 | +0.11% | 4,633 |
| 2026-05-20 | ₹36.20 | ₹37.49 | ₹36.00 | ₹36.31 | +0.30% | 3,051 |
| 2026-05-19 | ₹38.09 | ₹38.09 | ₹36.20 | ₹36.20 | +2.06% | 3,112 |
| 2026-05-18 | ₹37.00 | ₹37.50 | ₹35.10 | ₹35.47 | -5.44% | 4,573 |
| 2026-05-15 | ₹37.11 | ₹37.99 | ₹37.11 | ₹37.51 | -1.21% | 1,385 |
| 2026-05-14 | ₹37.99 | ₹38.59 | ₹37.21 | ₹37.97 | +1.80% | 548 |
| 2026-05-13 | ₹38.49 | ₹38.49 | ₹36.31 | ₹37.30 | +1.08% | 1,220 |
| 2026-05-12 | ₹38.99 | ₹38.99 | ₹36.41 | ₹36.90 | -3.68% | 12,371 |
| 2026-05-11 | ₹38.89 | ₹40.35 | ₹37.40 | ₹38.31 | -1.52% | 9,224 |
| 2026-05-08 | ₹37.51 | ₹39.90 | ₹37.00 | ₹38.90 | +1.07% | 6,728 |
| 2026-05-07 | ₹38.99 | ₹38.99 | ₹38.05 | ₹38.49 | +0.73% | 2,181 |
| 2026-05-06 | ₹38.50 | ₹39.73 | ₹38.05 | ₹38.21 | -1.98% | 1,645 |
| 2026-05-05 | ₹38.99 | ₹39.97 | ₹38.32 | ₹38.98 | +1.06% | 2,597 |
| 2026-05-04 | ₹40.99 | ₹40.99 | ₹38.32 | ₹38.57 | -1.81% | 1,578 |
| 2026-04-30 | ₹39.98 | ₹39.98 | ₹38.91 | ₹39.28 | +0.23% | 588 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |