MACPOWER
Macpower CNC Machines Limited NSE₹969.80
▼ 85.90 (-8.14%)
Open
₹1,040.00
High
₹1,054.00
Low
₹961.20
52W High
₹1,250.00
52W Low
₹790.00
Mkt Cap
₹970Cr
Volume
1.1L
Avg Volume (20D)
30,779
Price Performance
1D
-8.14%
1W
-13.73%
1M
-13.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.9
P/B Ratio
6.25
EPS (TTM)
32.39
Dividend Yield
14.00%
Book Value
155.19
Debt/Equity
0.84
Profit Margin
10.35%
Revenue Growth
43.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.1
MACD
-8.96
MACD Signal
14.96
MACD Hist
-23.92
SMA 5
1078.84
SMA 10
1107.02
SMA 20
1146.06
SMA 50
1052.89
SMA 100
—
SMA 200
—
EMA 20
1109.74
EMA 50
1079.45
BB Upper
1279.93
BB Middle
1146.06
BB Lower
1012.20
ATR 14
70.42
Vol SMA 20
30779
ADX 14
22.0
Stoch RSI K
1.6
Stoch RSI D
8.8
Williams %R
-96.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1040.00 | ₹1054.00 | ₹961.20 | ₹969.80 | -8.14% | 1.1L |
| 2026-05-28 | ₹1055.70 | ₹1055.70 | ₹1055.70 | ₹1055.70 | +0.00% | — |
| 2026-05-27 | ₹1128.80 | ₹1194.00 | ₹1019.10 | ₹1055.70 | -6.48% | 98,640 |
| 2026-05-26 | ₹1180.00 | ₹1192.00 | ₹1101.10 | ₹1128.80 | -4.68% | 32,543 |
| 2026-05-25 | ₹1163.40 | ₹1235.00 | ₹1136.60 | ₹1184.20 | +5.35% | 37,222 |
| 2026-05-22 | ₹1160.60 | ₹1166.10 | ₹1118.00 | ₹1124.10 | -3.04% | 6,331 |
| 2026-05-21 | ₹1192.00 | ₹1192.00 | ₹1142.10 | ₹1159.30 | -0.11% | 9,317 |
| 2026-05-20 | ₹1125.00 | ₹1193.80 | ₹1111.70 | ₹1160.60 | +2.70% | 13,919 |
| 2026-05-19 | ₹1110.10 | ₹1143.20 | ₹1106.10 | ₹1130.10 | +2.56% | 6,352 |
| 2026-05-18 | ₹1095.50 | ₹1118.90 | ₹1051.10 | ₹1101.90 | +1.25% | 19,221 |
| 2026-05-15 | ₹1124.90 | ₹1132.00 | ₹1076.20 | ₹1088.30 | -4.32% | 13,297 |
| 2026-05-14 | ₹1183.10 | ₹1208.60 | ₹1114.70 | ₹1137.40 | -3.86% | 17,563 |
| 2026-05-13 | ₹1160.10 | ₹1210.00 | ₹1160.10 | ₹1183.10 | +0.57% | 7,517 |
| 2026-05-12 | ₹1179.90 | ₹1197.50 | ₹1160.10 | ₹1176.40 | -0.79% | 18,013 |
| 2026-05-11 | ₹1226.10 | ₹1229.00 | ₹1140.00 | ₹1185.80 | -2.44% | 17,341 |
| 2026-05-08 | ₹1241.30 | ₹1250.00 | ₹1204.50 | ₹1215.50 | -1.59% | 17,802 |
| 2026-05-07 | ₹1190.10 | ₹1244.00 | ₹1168.00 | ₹1235.10 | +3.87% | 57,467 |
| 2026-05-06 | ₹1240.40 | ₹1244.00 | ₹1160.00 | ₹1189.10 | -2.32% | 25,851 |
| 2026-05-05 | ₹1230.00 | ₹1244.00 | ₹1204.90 | ₹1217.40 | -0.46% | 46,501 |
| 2026-05-04 | ₹1150.00 | ₹1245.00 | ₹1130.00 | ₹1223.00 | +8.46% | 57,063 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |