MAANALU
Maan Aluminium Limited NSE₹138.17
▼ 4.46 (-3.13%)
Open
₹142.25
High
₹144.70
Low
₹137.30
52W High
₹169.00
52W Low
₹115.25
Mkt Cap
₹829Cr
Volume
1.1L
Avg Volume (20D)
88,344
Price Performance
1D
-3.13%
1W
-1.90%
1M
-7.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.8
P/B Ratio
3.98
EPS (TTM)
2.83
Book Value
34.68
Debt/Equity
44.28
Profit Margin
1.91%
Revenue Growth
-16.60%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-0.48
MACD Signal
0.05
MACD Hist
-0.53
SMA 5
142.01
SMA 10
140.38
SMA 20
143.48
SMA 50
139.63
SMA 100
—
SMA 200
—
EMA 20
142.19
EMA 50
140.91
BB Upper
152.82
BB Middle
143.48
BB Lower
134.14
ATR 14
6.25
Vol SMA 20
88344
ADX 14
25.0
Stoch RSI K
50.1
Stoch RSI D
50.7
Williams %R
-71.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.25 | ₹144.70 | ₹137.30 | ₹138.17 | -3.13% | 1.1L |
| 2026-05-27 | ₹143.00 | ₹148.40 | ₹141.15 | ₹142.63 | -0.25% | 1.3L |
| 2026-05-26 | ₹143.95 | ₹145.60 | ₹142.30 | ₹142.99 | +0.21% | 60,464 |
| 2026-05-25 | ₹146.00 | ₹146.94 | ₹142.00 | ₹142.69 | -0.63% | 55,845 |
| 2026-05-22 | ₹141.54 | ₹146.00 | ₹140.21 | ₹143.59 | +1.95% | 71,735 |
| 2026-05-21 | ₹142.27 | ₹143.13 | ₹139.94 | ₹140.84 | +0.85% | 37,315 |
| 2026-05-20 | ₹136.25 | ₹143.88 | ₹134.25 | ₹139.65 | +2.17% | 1.2L |
| 2026-05-19 | ₹138.00 | ₹138.98 | ₹135.01 | ₹136.69 | -0.38% | 54,043 |
| 2026-05-18 | ₹138.25 | ₹139.24 | ₹134.00 | ₹137.21 | -1.56% | 61,867 |
| 2026-05-15 | ₹143.00 | ₹143.40 | ₹137.60 | ₹139.38 | -2.00% | 78,581 |
| 2026-05-14 | ₹142.99 | ₹145.88 | ₹139.20 | ₹142.22 | +0.24% | 1.3L |
| 2026-05-13 | ₹140.00 | ₹144.40 | ₹139.57 | ₹141.88 | +1.12% | 99,588 |
| 2026-05-12 | ₹142.00 | ₹144.97 | ₹140.05 | ₹140.31 | -1.65% | 88,404 |
| 2026-05-11 | ₹147.71 | ₹147.73 | ₹142.00 | ₹142.67 | -3.91% | 1.7L |
| 2026-05-08 | ₹148.11 | ₹151.40 | ₹148.11 | ₹148.47 | -0.70% | 88,527 |
| 2026-05-07 | ₹151.40 | ₹152.50 | ₹148.25 | ₹149.52 | +0.25% | 1.1L |
| 2026-05-06 | ₹150.55 | ₹151.60 | ₹147.01 | ₹149.14 | -0.05% | 85,958 |
| 2026-05-05 | ₹152.97 | ₹152.97 | ₹148.36 | ₹149.21 | -1.68% | 82,252 |
| 2026-05-04 | ₹153.39 | ₹155.98 | ₹150.75 | ₹151.76 | +0.77% | 1.3L |
| 2026-05-01 | ₹150.60 | ₹150.60 | ₹150.60 | ₹150.60 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |