LYPSAGEMS
Lypsa Gems & Jewellery Limited NSE₹5.08
▲ 0.01 (+0.20%)
Open
₹4.98
High
₹5.22
Low
₹4.98
52W High
₹6.32
52W Low
₹4.10
Mkt Cap
₹15Cr
Volume
22,355
Avg Volume (20D)
29,927
Price Performance
1D
+0.20%
1W
+2.42%
1M
-3.61%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.00
EPS (TTM)
-4.72
Book Value
5.07
Debt/Equity
78.96
ROE
9.99%
Profit Margin
10.85%
Revenue Growth
-72.50%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
-0.04
MACD Signal
-0.03
MACD Hist
-0.01
SMA 5
5.06
SMA 10
5.04
SMA 20
5.16
SMA 50
5.07
SMA 100
—
SMA 200
—
EMA 20
5.12
EMA 50
5.13
BB Upper
5.44
BB Middle
5.16
BB Lower
4.88
ATR 14
0.36
Vol SMA 20
29927
ADX 14
19.0
Stoch RSI K
70.9
Stoch RSI D
57.3
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.98 | ₹5.22 | ₹4.98 | ₹5.08 | +0.20% | 22,355 |
| 2026-05-27 | ₹5.17 | ₹5.23 | ₹5.05 | ₹5.07 | -1.93% | 39,647 |
| 2026-05-26 | ₹5.06 | ₹5.88 | ₹4.72 | ₹5.17 | +2.58% | 1.0L |
| 2026-05-25 | ₹5.07 | ₹5.07 | ₹4.92 | ₹5.04 | +2.44% | 13,462 |
| 2026-05-22 | ₹4.90 | ₹5.10 | ₹4.90 | ₹4.92 | -0.81% | 25,852 |
| 2026-05-21 | ₹4.90 | ₹5.07 | ₹4.90 | ₹4.96 | -0.40% | 6,972 |
| 2026-05-20 | ₹5.15 | ₹5.15 | ₹4.71 | ₹4.98 | -1.78% | 43,324 |
| 2026-05-19 | ₹5.15 | ₹5.21 | ₹5.00 | ₹5.07 | +0.60% | 19,714 |
| 2026-05-18 | ₹5.11 | ₹5.20 | ₹4.97 | ₹5.04 | -1.37% | 20,913 |
| 2026-05-15 | ₹5.08 | ₹5.28 | ₹4.91 | ₹5.11 | -1.16% | 37,889 |
| 2026-05-14 | ₹5.24 | ₹5.29 | ₹5.12 | ₹5.17 | +0.58% | 15,849 |
| 2026-05-13 | ₹5.23 | ₹5.36 | ₹5.07 | ₹5.14 | -1.34% | 12,180 |
| 2026-05-12 | ₹5.30 | ₹5.39 | ₹5.10 | ₹5.21 | -1.33% | 33,266 |
| 2026-05-11 | ₹5.39 | ₹5.44 | ₹5.21 | ₹5.28 | -0.38% | 24,043 |
| 2026-05-08 | ₹5.40 | ₹5.40 | ₹5.27 | ₹5.30 | +0.00% | 15,296 |
| 2026-05-07 | ₹5.26 | ₹5.50 | ₹5.25 | ₹5.30 | +0.76% | 42,420 |
| 2026-05-06 | ₹5.30 | ₹5.54 | ₹5.02 | ₹5.26 | -1.50% | 48,502 |
| 2026-05-05 | ₹5.49 | ₹5.50 | ₹5.31 | ₹5.34 | -1.66% | 13,892 |
| 2026-05-04 | ₹5.75 | ₹5.75 | ₹5.26 | ₹5.43 | +2.45% | 61,296 |
| 2026-05-01 | ₹5.30 | ₹5.30 | ₹5.30 | ₹5.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |