LYKALABS
Lyka Labs Limited NSE₹58.30
▲ 0.71 (+1.23%)
Open
₹57.59
High
₹59.40
Low
₹57.09
52W High
₹67.99
52W Low
₹44.10
Mkt Cap
₹208Cr
Volume
31,052
Avg Volume (20D)
27,240
Price Performance
1D
+1.23%
1W
-4.85%
1M
-1.82%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.25
EPS (TTM)
-2.81
Book Value
25.87
Profit Margin
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
0.22
MACD Signal
0.75
MACD Hist
-0.53
SMA 5
59.77
SMA 10
60.10
SMA 20
60.68
SMA 50
57.44
SMA 100
—
SMA 200
—
EMA 20
60.01
EMA 50
59.18
BB Upper
64.85
BB Middle
60.68
BB Lower
56.52
ATR 14
3.01
Vol SMA 20
27240
ADX 14
20.8
Stoch RSI K
0.3
Stoch RSI D
18.3
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.59 | ₹59.40 | ₹57.09 | ₹58.30 | +1.23% | 31,052 |
| 2026-05-27 | ₹58.70 | ₹60.49 | ₹57.03 | ₹57.59 | -3.74% | 67,614 |
| 2026-05-26 | ₹58.99 | ₹61.00 | ₹58.65 | ₹59.83 | -3.06% | 1.3L |
| 2026-05-25 | ₹62.27 | ₹64.00 | ₹61.20 | ₹61.72 | +0.50% | 20,509 |
| 2026-05-22 | ₹62.42 | ₹62.42 | ₹60.13 | ₹61.41 | +0.23% | 8,672 |
| 2026-05-21 | ₹61.67 | ₹61.91 | ₹60.26 | ₹61.27 | +0.99% | 4,052 |
| 2026-05-20 | ₹60.99 | ₹62.20 | ₹60.06 | ₹60.67 | +1.56% | 15,273 |
| 2026-05-19 | ₹58.98 | ₹60.90 | ₹58.90 | ₹59.74 | +1.60% | 13,013 |
| 2026-05-18 | ₹60.11 | ₹60.30 | ₹58.54 | ₹58.80 | -4.58% | 16,924 |
| 2026-05-15 | ₹62.37 | ₹62.37 | ₹60.50 | ₹61.62 | -1.27% | 5,438 |
| 2026-05-14 | ₹61.89 | ₹63.74 | ₹59.13 | ₹62.41 | +0.27% | 22,896 |
| 2026-05-13 | ₹61.40 | ₹62.89 | ₹58.30 | ₹62.24 | +1.67% | 16,149 |
| 2026-05-12 | ₹63.20 | ₹63.20 | ₹60.88 | ₹61.22 | -4.46% | 14,685 |
| 2026-05-11 | ₹66.75 | ₹67.99 | ₹62.20 | ₹64.08 | -1.99% | 23,963 |
| 2026-05-08 | ₹62.27 | ₹65.38 | ₹62.27 | ₹65.38 | +4.99% | 26,774 |
| 2026-05-07 | ₹59.00 | ₹62.47 | ₹59.00 | ₹62.27 | +4.66% | 26,520 |
| 2026-05-06 | ₹59.25 | ₹60.00 | ₹58.11 | ₹59.50 | +2.15% | 19,237 |
| 2026-05-05 | ₹57.95 | ₹59.25 | ₹57.15 | ₹58.25 | +0.99% | 30,798 |
| 2026-05-04 | ₹59.75 | ₹60.00 | ₹57.00 | ₹57.68 | -3.38% | 38,872 |
| 2026-04-30 | ₹60.38 | ₹60.38 | ₹57.75 | ₹59.70 | -1.13% | 16,362 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |