LXCHEM
Laxmi Organic Industries Limited NSE₹148.08
▼ 3.32 (-2.19%)
Open
₹152.20
High
₹152.90
Low
₹147.05
52W High
₹172.34
52W Low
₹107.60
Mkt Cap
₹4.1T
Volume
5.1L
Avg Volume (20D)
9.9L
Price Performance
1D
-2.19%
1W
-2.46%
1M
+2.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
51.8
P/B Ratio
2.09
EPS (TTM)
2.86
Dividend Yield
20.00%
Book Value
70.94
Debt/Equity
27.34
ROE
4.08%
Profit Margin
2.79%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
27.4
MACD
2.61
MACD Signal
4.48
MACD Hist
-1.87
SMA 5
151.43
SMA 10
153.42
SMA 20
154.63
SMA 50
139.71
SMA 100
—
SMA 200
—
EMA 20
151.58
EMA 50
143.29
BB Upper
166.27
BB Middle
154.63
BB Lower
142.99
ATR 14
6.70
Vol SMA 20
993547
ADX 14
29.0
Stoch RSI K
0.0
Stoch RSI D
3.7
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.20 | ₹152.90 | ₹147.05 | ₹148.08 | -2.19% | 5.1L |
| 2026-05-28 | ₹151.40 | ₹151.40 | ₹151.40 | ₹151.40 | +0.00% | — |
| 2026-05-27 | ₹152.49 | ₹154.83 | ₹151.05 | ₹151.40 | -0.32% | 4.7L |
| 2026-05-26 | ₹154.42 | ₹159.50 | ₹151.50 | ₹151.88 | -1.63% | 7.0L |
| 2026-05-25 | ₹153.70 | ₹157.48 | ₹153.20 | ₹154.40 | +1.71% | 6.2L |
| 2026-05-22 | ₹155.00 | ₹156.90 | ₹150.93 | ₹151.81 | -4.46% | 10.9L |
| 2026-05-21 | ₹161.95 | ₹163.00 | ₹158.00 | ₹158.90 | +0.27% | 7.5L |
| 2026-05-20 | ₹156.45 | ₹163.50 | ₹153.66 | ₹158.48 | +1.11% | 10.5L |
| 2026-05-19 | ₹151.91 | ₹159.90 | ₹151.52 | ₹156.74 | +3.74% | 7.3L |
| 2026-05-18 | ₹150.00 | ₹158.00 | ₹147.28 | ₹151.09 | -0.92% | 7.2L |
| 2026-05-15 | ₹156.00 | ₹156.91 | ₹152.00 | ₹152.49 | -2.14% | 4.4L |
| 2026-05-14 | ₹156.37 | ₹163.37 | ₹154.11 | ₹155.83 | +0.30% | 11.3L |
| 2026-05-13 | ₹155.59 | ₹159.30 | ₹155.10 | ₹155.36 | -0.15% | 5.9L |
| 2026-05-12 | ₹164.30 | ₹165.19 | ₹155.00 | ₹155.59 | -6.25% | 8.5L |
| 2026-05-11 | ₹161.00 | ₹170.49 | ₹155.80 | ₹165.96 | +0.68% | 23.8L |
| 2026-05-08 | ₹162.05 | ₹172.34 | ₹162.05 | ₹164.84 | +0.56% | 26.7L |
| 2026-05-07 | ₹155.00 | ₹164.90 | ₹154.50 | ₹163.92 | +6.06% | 21.4L |
| 2026-05-06 | ₹145.49 | ₹157.26 | ₹145.49 | ₹154.55 | +7.02% | 22.4L |
| 2026-05-05 | ₹145.78 | ₹147.30 | ₹142.61 | ₹144.41 | -0.74% | 4.4L |
| 2026-05-04 | ₹145.45 | ₹148.49 | ₹144.31 | ₹145.49 | +0.80% | 3.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |