LUXIND
Lux Industries Limited NSE₹1,380.30
▼ 57.70 (-4.01%)
Open
₹1,438.00
High
₹1,456.00
Low
₹1,370.00
52W High
₹1,823.35
52W Low
₹824.05
Mkt Cap
₹4.2T
Volume
40,520
Avg Volume (20D)
72,084
Price Performance
1D
-4.01%
1W
+5.09%
1M
-1.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.0
P/B Ratio
2.34
EPS (TTM)
34.51
Dividend Yield
14.00%
Book Value
590.67
Debt/Equity
33.96
ROE
6.00%
Profit Margin
3.51%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
8.99
MACD Signal
18.44
MACD Hist
-9.44
SMA 5
1402.04
SMA 10
1374.25
SMA 20
1415.05
SMA 50
1309.87
SMA 100
—
SMA 200
—
EMA 20
1398.00
EMA 50
1310.38
BB Upper
1551.42
BB Middle
1415.05
BB Lower
1278.68
ATR 14
72.77
Vol SMA 20
72084
ADX 14
20.5
Stoch RSI K
42.6
Stoch RSI D
53.3
Williams %R
-62.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1438.00 | ₹1456.00 | ₹1370.00 | ₹1380.30 | -4.01% | 40,520 |
| 2026-05-28 | ₹1438.00 | ₹1438.00 | ₹1438.00 | ₹1438.00 | +0.00% | — |
| 2026-05-27 | ₹1382.00 | ₹1458.20 | ₹1382.00 | ₹1438.00 | +3.49% | 72,669 |
| 2026-05-26 | ₹1382.00 | ₹1414.00 | ₹1364.50 | ₹1389.50 | +1.84% | 49,180 |
| 2026-05-25 | ₹1330.00 | ₹1379.00 | ₹1322.10 | ₹1364.40 | +3.88% | 46,988 |
| 2026-05-22 | ₹1285.10 | ₹1368.00 | ₹1282.00 | ₹1313.50 | -2.09% | 55,007 |
| 2026-05-21 | ₹1370.00 | ₹1399.00 | ₹1323.30 | ₹1341.60 | -1.43% | 39,717 |
| 2026-05-20 | ₹1375.00 | ₹1380.00 | ₹1336.00 | ₹1361.10 | -1.71% | 35,131 |
| 2026-05-19 | ₹1320.00 | ₹1397.80 | ₹1320.00 | ₹1384.80 | +4.02% | 69,159 |
| 2026-05-18 | ₹1358.10 | ₹1358.10 | ₹1298.80 | ₹1331.30 | -2.62% | 68,655 |
| 2026-05-15 | ₹1386.40 | ₹1430.00 | ₹1356.10 | ₹1367.10 | -1.39% | 41,988 |
| 2026-05-14 | ₹1414.00 | ₹1435.00 | ₹1373.40 | ₹1386.40 | -1.44% | 44,256 |
| 2026-05-13 | ₹1449.20 | ₹1454.00 | ₹1400.40 | ₹1406.60 | -4.24% | 78,343 |
| 2026-05-12 | ₹1540.00 | ₹1542.00 | ₹1468.90 | ₹1468.90 | -5.00% | 51,754 |
| 2026-05-11 | ₹1555.10 | ₹1574.70 | ₹1485.00 | ₹1546.20 | -1.08% | 65,300 |
| 2026-05-08 | ₹1584.30 | ₹1584.30 | ₹1539.10 | ₹1563.10 | +3.59% | 2.2L |
| 2026-05-07 | ₹1445.00 | ₹1508.90 | ₹1444.00 | ₹1508.90 | +5.00% | 1.1L |
| 2026-05-06 | ₹1416.80 | ₹1475.00 | ₹1406.00 | ₹1437.10 | +1.44% | 1.0L |
| 2026-05-05 | ₹1450.00 | ₹1459.90 | ₹1390.20 | ₹1416.70 | -2.80% | 1.4L |
| 2026-05-04 | ₹1428.70 | ₹1468.10 | ₹1402.40 | ₹1457.50 | +4.24% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |