LUMAXTECH
Lumax Auto Technologies Limited NSE₹1,724.80
▲ 56.70 (+3.40%)
Open
₹1,668.40
High
₹1,746.00
Low
₹1,668.10
52W High
₹1,898.00
52W Low
₹1,327.80
Mkt Cap
₹11.8T
Volume
5.7L
Avg Volume (20D)
2.0L
Price Performance
1D
+3.40%
1W
+6.15%
1M
+6.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.2
P/B Ratio
11.14
EPS (TTM)
40.88
Dividend Yield
32.00%
Book Value
154.84
Debt/Equity
87.42
Profit Margin
5.43%
Revenue Growth
40.30%
Price Chart
Volume
Technical Indicators
RSI 14
53.2
MACD
-1.09
MACD Signal
-8.30
MACD Hist
7.21
SMA 5
1654.26
SMA 10
1643.09
SMA 20
1645.78
SMA 50
1663.67
SMA 100
—
SMA 200
—
EMA 20
1655.76
EMA 50
1655.46
BB Upper
1738.75
BB Middle
1645.78
BB Lower
1552.80
ATR 14
66.06
Vol SMA 20
201630
ADX 14
17.1
Stoch RSI K
40.3
Stoch RSI D
41.6
Williams %R
-11.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1668.40 | ₹1746.00 | ₹1668.10 | ₹1724.80 | +3.40% | 5.7L |
| 2026-05-28 | ₹1668.10 | ₹1668.10 | ₹1668.10 | ₹1668.10 | +0.00% | — |
| 2026-05-27 | ₹1623.70 | ₹1675.00 | ₹1623.70 | ₹1668.10 | +3.01% | 1.9L |
| 2026-05-26 | ₹1591.00 | ₹1660.90 | ₹1591.00 | ₹1619.30 | +1.78% | 1.4L |
| 2026-05-25 | ₹1624.90 | ₹1655.70 | ₹1588.00 | ₹1591.00 | -2.09% | 1.8L |
| 2026-05-22 | ₹1656.70 | ₹1656.70 | ₹1607.80 | ₹1624.90 | -0.29% | 1.4L |
| 2026-05-21 | ₹1672.70 | ₹1672.70 | ₹1613.10 | ₹1629.60 | -1.22% | 85,426 |
| 2026-05-20 | ₹1617.00 | ₹1659.90 | ₹1588.80 | ₹1649.80 | +1.46% | 1.0L |
| 2026-05-19 | ₹1603.40 | ₹1634.90 | ₹1594.50 | ₹1626.10 | -0.19% | 1.1L |
| 2026-05-18 | ₹1600.00 | ₹1648.70 | ₹1554.10 | ₹1629.20 | -0.42% | 2.8L |
| 2026-05-15 | ₹1630.00 | ₹1669.50 | ₹1612.10 | ₹1636.10 | -0.05% | 85,373 |
| 2026-05-14 | ₹1662.20 | ₹1683.90 | ₹1592.10 | ₹1636.90 | -0.73% | 1.5L |
| 2026-05-13 | ₹1633.00 | ₹1719.40 | ₹1633.00 | ₹1649.00 | +0.55% | 1.2L |
| 2026-05-12 | ₹1690.90 | ₹1700.00 | ₹1630.20 | ₹1640.00 | -3.81% | 1.2L |
| 2026-05-11 | ₹1736.10 | ₹1765.50 | ₹1696.80 | ₹1705.00 | -1.79% | 1.7L |
| 2026-05-08 | ₹1707.30 | ₹1759.70 | ₹1700.00 | ₹1736.10 | +1.69% | 2.1L |
| 2026-05-07 | ₹1669.70 | ₹1719.00 | ₹1653.80 | ₹1707.30 | +3.84% | 5.2L |
| 2026-05-06 | ₹1575.00 | ₹1648.40 | ₹1571.50 | ₹1644.20 | +5.28% | 2.9L |
| 2026-05-05 | ₹1568.30 | ₹1594.50 | ₹1553.30 | ₹1561.70 | -0.42% | 1.6L |
| 2026-05-04 | ₹1647.90 | ₹1653.60 | ₹1540.10 | ₹1568.30 | -3.27% | 4.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |