LUMAXIND
Lumax Industries Limited NSE₹5,614.50
▼ 364.00 (-6.09%)
Open
₹5,949.50
High
₹5,949.50
Low
₹5,535.00
52W High
₹6,124.00
52W Low
₹4,620.00
Mkt Cap
₹5.2T
Volume
1.0L
Avg Volume (20D)
25,921
Price Performance
1D
-6.09%
1W
-0.81%
1M
+10.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.4
P/B Ratio
6.43
EPS (TTM)
184.72
Dividend Yield
59.00%
Book Value
872.57
Debt/Equity
121.30
Profit Margin
4.15%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
130.55
MACD Signal
82.80
MACD Hist
47.75
SMA 5
5774.90
SMA 10
5559.95
SMA 20
5440.18
SMA 50
5253.89
SMA 100
—
SMA 200
—
EMA 20
5504.93
EMA 50
5429.12
BB Upper
6002.70
BB Middle
5440.18
BB Lower
4877.66
ATR 14
261.67
Vol SMA 20
25921
ADX 14
21.9
Stoch RSI K
58.8
Stoch RSI D
82.1
Williams %R
-45.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5949.50 | ₹5949.50 | ₹5535.00 | ₹5614.50 | -6.09% | 1.0L |
| 2026-05-27 | ₹5928.50 | ₹6050.00 | ₹5809.00 | ₹5978.50 | +2.18% | 41,542 |
| 2026-05-26 | ₹5790.00 | ₹5985.00 | ₹5773.50 | ₹5851.00 | +1.11% | 19,666 |
| 2026-05-25 | ₹5644.00 | ₹5799.00 | ₹5576.00 | ₹5786.50 | +2.52% | 27,769 |
| 2026-05-22 | ₹5665.00 | ₹5863.00 | ₹5572.00 | ₹5644.00 | -0.29% | 46,743 |
| 2026-05-21 | ₹5449.00 | ₹5719.50 | ₹5380.00 | ₹5660.50 | +5.53% | 37,085 |
| 2026-05-20 | ₹5215.00 | ₹5499.00 | ₹5132.00 | ₹5364.00 | +2.03% | 14,080 |
| 2026-05-19 | ₹5150.00 | ₹5296.00 | ₹5107.50 | ₹5257.50 | +1.85% | 7,321 |
| 2026-05-18 | ₹5202.00 | ₹5228.00 | ₹5096.00 | ₹5162.00 | -2.25% | 9,475 |
| 2026-05-15 | ₹5245.00 | ₹5344.50 | ₹5201.00 | ₹5281.00 | +0.60% | 7,133 |
| 2026-05-14 | ₹5378.00 | ₹5453.50 | ₹5202.00 | ₹5249.50 | -1.93% | 11,337 |
| 2026-05-13 | ₹5300.00 | ₹5453.50 | ₹5280.00 | ₹5353.00 | +0.00% | 14,855 |
| 2026-05-12 | ₹5601.00 | ₹5637.00 | ₹5328.00 | ₹5353.00 | -4.91% | 20,608 |
| 2026-05-11 | ₹5719.00 | ₹5814.00 | ₹5586.00 | ₹5629.50 | -2.27% | 29,282 |
| 2026-05-08 | ₹5342.50 | ₹5820.00 | ₹5342.50 | ₹5760.00 | +6.19% | 68,156 |
| 2026-05-07 | ₹5342.00 | ₹5490.00 | ₹5243.50 | ₹5424.00 | +3.09% | 18,761 |
| 2026-05-06 | ₹5089.00 | ₹5290.00 | ₹5037.00 | ₹5261.50 | +4.57% | 13,090 |
| 2026-05-05 | ₹5071.00 | ₹5097.00 | ₹4970.50 | ₹5031.50 | -0.40% | 4,945 |
| 2026-05-04 | ₹5099.00 | ₹5166.00 | ₹5019.00 | ₹5051.50 | -0.77% | 9,482 |
| 2026-04-30 | ₹5070.00 | ₹5175.00 | ₹4920.00 | ₹5090.60 | +0.20% | 13,514 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |