LPDC
Landmark Property Development Company Limited NSE₹6.82
▼ 0.15 (-2.15%)
Open
₹6.97
High
₹7.00
Low
₹6.71
52W High
₹8.30
52W Low
₹5.23
Mkt Cap
₹91Cr
Volume
36,148
Avg Volume (20D)
53,101
Price Performance
1D
-2.15%
1W
-5.41%
1M
-11.54%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.11
EPS (TTM)
-0.32
Book Value
3.23
ROE
3.67%
Profit Margin
20.33%
Price Chart
Volume
Technical Indicators
RSI 14
37.6
MACD
-0.05
MACD Signal
-0.00
MACD Hist
-0.05
SMA 5
6.91
SMA 10
6.87
SMA 20
7.15
SMA 50
6.88
SMA 100
—
SMA 200
—
EMA 20
7.04
EMA 50
6.87
BB Upper
7.94
BB Middle
7.15
BB Lower
6.37
ATR 14
0.45
Vol SMA 20
53101
ADX 14
20.6
Stoch RSI K
42.5
Stoch RSI D
36.5
Williams %R
-70.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.97 | ₹7.00 | ₹6.71 | ₹6.82 | -2.15% | 36,148 |
| 2026-05-27 | ₹7.07 | ₹7.20 | ₹6.91 | ₹6.97 | -0.85% | 55,702 |
| 2026-05-26 | ₹6.65 | ₹7.19 | ₹6.65 | ₹7.03 | +2.63% | 1.2L |
| 2026-05-25 | ₹6.90 | ₹6.97 | ₹6.67 | ₹6.85 | -0.72% | 36,967 |
| 2026-05-22 | ₹7.07 | ₹7.35 | ₹6.85 | ₹6.90 | -4.30% | 30,117 |
| 2026-05-21 | ₹7.33 | ₹7.33 | ₹6.95 | ₹7.21 | +3.15% | 34,486 |
| 2026-05-20 | ₹6.80 | ₹7.00 | ₹6.50 | ₹6.99 | +4.80% | 79,202 |
| 2026-05-19 | ₹6.40 | ₹6.82 | ₹6.40 | ₹6.67 | +2.62% | 28,112 |
| 2026-05-18 | ₹6.80 | ₹6.99 | ₹6.46 | ₹6.50 | -4.41% | 25,635 |
| 2026-05-15 | ₹6.68 | ₹6.98 | ₹6.42 | ₹6.80 | +1.80% | 26,419 |
| 2026-05-14 | ₹6.68 | ₹7.04 | ₹6.68 | ₹6.68 | -4.98% | 1.1L |
| 2026-05-13 | ₹7.37 | ₹7.37 | ₹7.03 | ₹7.03 | -5.00% | 3.1L |
| 2026-05-12 | ₹7.32 | ₹7.60 | ₹7.06 | ₹7.40 | +0.68% | 21,732 |
| 2026-05-11 | ₹7.60 | ₹7.80 | ₹7.30 | ₹7.35 | -2.26% | 21,814 |
| 2026-05-08 | ₹7.75 | ₹7.80 | ₹7.50 | ₹7.52 | -3.34% | 17,224 |
| 2026-05-07 | ₹7.66 | ₹7.81 | ₹7.31 | ₹7.78 | +1.57% | 23,724 |
| 2026-05-06 | ₹7.72 | ₹7.85 | ₹7.50 | ₹7.66 | -0.78% | 38,721 |
| 2026-05-05 | ₹7.90 | ₹7.90 | ₹7.40 | ₹7.72 | +1.58% | 21,753 |
| 2026-05-04 | ₹7.56 | ₹7.88 | ₹7.50 | ₹7.60 | +0.80% | 8,583 |
| 2026-04-30 | ₹7.73 | ₹7.99 | ₹7.46 | ₹7.54 | -2.46% | 12,068 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |