LOYALTEX
Loyal Textile Mills Limited NSE₹221.00
▼ 1.00 (-0.45%)
Open
₹221.00
High
₹221.00
Low
₹220.89
52W High
₹244.90
52W Low
₹170.04
Mkt Cap
₹106Cr
Volume
525
Avg Volume (20D)
338
Price Performance
1D
-0.45%
1W
-1.82%
1M
+7.80%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.44
EPS (TTM)
-51.36
Book Value
500.97
Debt/Equity
105.73
ROE
-20.75%
Profit Margin
-15.00%
Revenue Growth
-41.70%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
3.25
MACD Signal
5.08
MACD Hist
-1.83
SMA 5
222.02
SMA 10
223.76
SMA 20
225.35
SMA 50
209.28
SMA 100
—
SMA 200
—
EMA 20
221.86
EMA 50
215.60
BB Upper
244.16
BB Middle
225.35
BB Lower
206.54
ATR 14
4.77
Vol SMA 20
338
ADX 14
21.9
Stoch RSI K
1.3
Stoch RSI D
0.4
Williams %R
-98.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹221.00 | ₹221.00 | ₹220.89 | ₹221.00 | -0.45% | 525 |
| 2026-05-27 | ₹222.00 | ₹222.00 | ₹222.00 | ₹222.00 | +0.45% | 51 |
| 2026-05-26 | ₹221.00 | ₹221.00 | ₹221.00 | ₹221.00 | +0.00% | 50 |
| 2026-05-25 | ₹221.00 | ₹223.98 | ₹220.60 | ₹221.00 | -1.82% | 343 |
| 2026-05-22 | ₹225.10 | ₹225.10 | ₹225.10 | ₹225.10 | +0.00% | — |
| 2026-05-21 | ₹225.10 | ₹225.10 | ₹225.10 | ₹225.10 | +0.00% | — |
| 2026-05-20 | ₹225.10 | ₹225.10 | ₹224.00 | ₹225.10 | +1.74% | 90 |
| 2026-05-19 | ₹221.25 | ₹225.70 | ₹221.25 | ₹221.25 | -1.97% | 275 |
| 2026-05-18 | ₹225.70 | ₹225.70 | ₹225.70 | ₹225.70 | -2.00% | 105 |
| 2026-05-15 | ₹230.30 | ₹230.30 | ₹230.30 | ₹230.30 | -2.00% | 25 |
| 2026-05-14 | ₹230.55 | ₹235.00 | ₹235.00 | ₹235.00 | -0.09% | 25 |
| 2026-05-13 | ₹235.20 | ₹235.20 | ₹235.20 | ₹235.20 | -2.00% | 1 |
| 2026-05-12 | ₹240.00 | ₹240.00 | ₹240.00 | ₹240.00 | +0.00% | — |
| 2026-05-11 | ₹236.16 | ₹243.50 | ₹236.16 | ₹240.00 | +3.43% | 1,086 |
| 2026-05-08 | ₹233.70 | ₹244.90 | ₹232.00 | ₹232.03 | -1.21% | 404 |
| 2026-05-07 | ₹234.85 | ₹234.87 | ₹226.50 | ₹234.87 | +5.00% | 1,258 |
| 2026-05-06 | ₹220.00 | ₹223.69 | ₹215.00 | ₹223.69 | +5.00% | 579 |
| 2026-05-05 | ₹212.61 | ₹213.10 | ₹212.61 | ₹213.04 | +0.20% | 345 |
| 2026-05-04 | ₹208.90 | ₹213.15 | ₹208.90 | ₹212.62 | +4.74% | 1,483 |
| 2026-04-30 | ₹209.04 | ₹214.88 | ₹203.00 | ₹203.00 | -2.40% | 122 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |