LOVABLE
Lovable Lingerie Limited NSE₹73.48
▲ 1.48 (+2.06%)
Open
₹71.64
High
₹73.75
Low
₹71.64
52W High
₹86.26
52W Low
₹55.00
Mkt Cap
₹109Cr
Volume
9,999
Avg Volume (20D)
12,585
Price Performance
1D
+2.06%
1W
+3.49%
1M
-3.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
0.64
EPS (TTM)
5.17
Book Value
115.49
Debt/Equity
1.62
Profit Margin
9.19%
Revenue Growth
26.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
0.07
MACD Signal
0.23
MACD Hist
-0.17
SMA 5
72.08
SMA 10
71.68
SMA 20
72.69
SMA 50
70.04
SMA 100
—
SMA 200
—
EMA 20
72.31
EMA 50
71.59
BB Upper
75.41
BB Middle
72.69
BB Lower
69.97
ATR 14
3.07
Vol SMA 20
12585
ADX 14
21.5
Stoch RSI K
62.0
Stoch RSI D
60.8
Williams %R
-32.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.64 | ₹73.75 | ₹71.64 | ₹73.48 | +2.06% | 9,999 |
| 2026-05-27 | ₹72.50 | ₹73.50 | ₹71.40 | ₹72.00 | +0.93% | 20,050 |
| 2026-05-26 | ₹72.39 | ₹73.96 | ₹71.00 | ₹71.34 | -1.45% | 11,433 |
| 2026-05-25 | ₹71.20 | ₹73.50 | ₹70.89 | ₹72.39 | +1.69% | 7,880 |
| 2026-05-22 | ₹73.70 | ₹73.70 | ₹70.75 | ₹71.19 | +0.27% | 18,576 |
| 2026-05-21 | ₹73.90 | ₹73.95 | ₹70.15 | ₹71.00 | -0.93% | 11,521 |
| 2026-05-20 | ₹71.00 | ₹73.00 | ₹71.00 | ₹71.67 | +0.70% | 6,399 |
| 2026-05-19 | ₹70.67 | ₹72.00 | ₹70.52 | ₹71.17 | +1.24% | 14,249 |
| 2026-05-18 | ₹71.47 | ₹71.49 | ₹70.05 | ₹70.30 | -2.78% | 5,582 |
| 2026-05-15 | ₹72.32 | ₹74.50 | ₹71.00 | ₹72.31 | -0.01% | 7,312 |
| 2026-05-14 | ₹74.96 | ₹75.10 | ₹72.10 | ₹72.32 | -2.03% | 5,075 |
| 2026-05-13 | ₹73.30 | ₹74.94 | ₹70.90 | ₹73.82 | +2.19% | 7,779 |
| 2026-05-12 | ₹74.55 | ₹74.55 | ₹71.05 | ₹72.24 | -2.47% | 8,771 |
| 2026-05-11 | ₹73.95 | ₹74.55 | ₹73.51 | ₹74.07 | -0.75% | 9,462 |
| 2026-05-08 | ₹74.71 | ₹75.95 | ₹74.02 | ₹74.63 | -0.12% | 9,647 |
| 2026-05-07 | ₹74.49 | ₹75.99 | ₹73.13 | ₹74.72 | +0.31% | 17,647 |
| 2026-05-06 | ₹73.35 | ₹75.30 | ₹72.15 | ₹74.49 | +1.67% | 17,720 |
| 2026-05-05 | ₹75.95 | ₹75.95 | ₹73.06 | ₹73.27 | -1.39% | 17,100 |
| 2026-05-04 | ₹73.88 | ₹76.00 | ₹73.88 | ₹74.30 | +1.57% | 12,899 |
| 2026-04-30 | ₹73.78 | ₹75.50 | ₹72.70 | ₹73.15 | -1.08% | 32,594 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |