LOTUSEYE
Lotus Eye Hospital and Institute Limited NSE₹108.57
▲ 0.27 (+0.25%)
Open
₹107.60
High
₹109.85
Low
₹106.01
52W High
₹129.79
52W Low
₹97.59
Mkt Cap
₹226Cr
Volume
5,834
Avg Volume (20D)
7,573
Price Performance
1D
+0.25%
1W
+0.69%
1M
-9.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
350.2
P/B Ratio
3.46
EPS (TTM)
0.31
Book Value
31.41
Debt/Equity
7.92
Profit Margin
1.26%
Revenue Growth
10.60%
Price Chart
Volume
Technical Indicators
RSI 14
37.1
MACD
-1.20
MACD Signal
-0.76
MACD Hist
-0.44
SMA 5
108.91
SMA 10
108.15
SMA 20
111.55
SMA 50
110.24
SMA 100
—
SMA 200
—
EMA 20
110.48
EMA 50
110.57
BB Upper
120.09
BB Middle
111.55
BB Lower
103.00
ATR 14
5.10
Vol SMA 20
7573
ADX 14
23.3
Stoch RSI K
41.5
Stoch RSI D
40.7
Williams %R
-51.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹107.60 | ₹109.85 | ₹106.01 | ₹108.57 | +0.25% | 5,834 |
| 2026-05-27 | ₹110.00 | ₹110.00 | ₹107.10 | ₹108.30 | -1.02% | 4,094 |
| 2026-05-26 | ₹108.00 | ₹112.00 | ₹108.00 | ₹109.42 | +0.34% | 2,119 |
| 2026-05-25 | ₹111.80 | ₹112.00 | ₹108.20 | ₹109.05 | -0.13% | 6,664 |
| 2026-05-22 | ₹108.36 | ₹110.60 | ₹107.00 | ₹109.19 | +1.26% | 4,242 |
| 2026-05-21 | ₹107.15 | ₹109.89 | ₹106.30 | ₹107.83 | -1.27% | 2,876 |
| 2026-05-20 | ₹109.60 | ₹110.00 | ₹105.55 | ₹109.22 | +0.56% | 2,628 |
| 2026-05-19 | ₹103.75 | ₹108.99 | ₹103.75 | ₹108.61 | +3.69% | 3,586 |
| 2026-05-18 | ₹106.56 | ₹106.56 | ₹101.02 | ₹104.74 | -1.71% | 7,839 |
| 2026-05-15 | ₹111.07 | ₹111.07 | ₹106.00 | ₹106.56 | -4.06% | 15,573 |
| 2026-05-14 | ₹109.60 | ₹112.90 | ₹107.00 | ₹111.07 | +2.47% | 12,679 |
| 2026-05-13 | ₹112.30 | ₹116.49 | ₹105.15 | ₹108.39 | -5.47% | 21,370 |
| 2026-05-12 | ₹112.00 | ₹115.00 | ₹110.30 | ₹114.66 | +1.83% | 12,315 |
| 2026-05-11 | ₹114.20 | ₹116.00 | ₹110.61 | ₹112.60 | -3.26% | 7,775 |
| 2026-05-08 | ₹116.10 | ₹117.69 | ₹115.20 | ₹116.39 | -0.51% | 7,651 |
| 2026-05-07 | ₹117.90 | ₹118.89 | ₹115.25 | ₹116.99 | -0.57% | 7,290 |
| 2026-05-06 | ₹116.36 | ₹118.00 | ₹112.50 | ₹117.66 | +1.09% | 7,486 |
| 2026-05-05 | ₹118.69 | ₹118.69 | ₹111.20 | ₹116.39 | -0.03% | 8,468 |
| 2026-05-04 | ₹117.55 | ₹121.06 | ₹115.00 | ₹116.42 | -2.06% | 5,013 |
| 2026-04-30 | ₹124.60 | ₹124.60 | ₹118.00 | ₹118.87 | -2.18% | 5,954 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |