LOTUSDEV
Sri Lotus Developers and Realty Limited NSE₹137.88
▲ 1.63 (+1.20%)
Open
₹136.31
High
₹139.80
Low
₹136.31
52W High
₹149.83
52W Low
₹102.20
Mkt Cap
₹6.7T
Volume
3.8L
Avg Volume (20D)
5.9L
Price Performance
1D
+1.20%
1W
-0.73%
1M
-3.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.3
P/B Ratio
3.52
EPS (TTM)
5.05
Book Value
39.19
Debt/Equity
6.84
ROE
17.06%
Profit Margin
30.83%
Revenue Growth
61.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
-0.19
MACD Signal
0.70
MACD Hist
-0.89
SMA 5
138.17
SMA 10
138.50
SMA 20
140.65
SMA 50
134.60
SMA 100
—
SMA 200
—
EMA 20
139.42
EMA 50
137.12
BB Upper
147.30
BB Middle
140.65
BB Lower
133.99
ATR 14
4.65
Vol SMA 20
591340
ADX 14
14.9
Stoch RSI K
7.8
Stoch RSI D
18.1
Williams %R
-80.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹136.31 | ₹139.80 | ₹136.31 | ₹137.88 | +1.20% | 3.8L |
| 2026-05-28 | ₹136.25 | ₹136.25 | ₹136.25 | ₹136.25 | +0.00% | — |
| 2026-05-27 | ₹139.30 | ₹140.94 | ₹136.00 | ₹136.25 | -2.19% | 7.7L |
| 2026-05-26 | ₹141.70 | ₹143.00 | ₹138.90 | ₹139.30 | -1.33% | 2.0L |
| 2026-05-25 | ₹141.80 | ₹142.89 | ₹139.12 | ₹141.18 | +1.65% | 3.5L |
| 2026-05-22 | ₹140.50 | ₹142.00 | ₹138.32 | ₹138.89 | -1.62% | 2.8L |
| 2026-05-21 | ₹139.09 | ₹142.25 | ₹137.98 | ₹141.18 | +3.01% | 3.6L |
| 2026-05-20 | ₹138.00 | ₹138.67 | ₹136.65 | ₹137.06 | -1.16% | 1.6L |
| 2026-05-19 | ₹140.99 | ₹140.99 | ₹138.00 | ₹138.67 | +0.25% | 1.8L |
| 2026-05-18 | ₹138.90 | ₹140.90 | ₹135.34 | ₹138.33 | -0.41% | 5.1L |
| 2026-05-15 | ₹141.00 | ₹141.80 | ₹138.28 | ₹138.90 | -0.86% | 2.9L |
| 2026-05-14 | ₹144.00 | ₹144.00 | ₹139.60 | ₹140.10 | -1.28% | 4.9L |
| 2026-05-13 | ₹140.90 | ₹148.30 | ₹136.95 | ₹141.91 | -0.36% | 11.8L |
| 2026-05-12 | ₹146.49 | ₹147.28 | ₹141.31 | ₹142.42 | -2.49% | 7.3L |
| 2026-05-11 | ₹146.00 | ₹149.83 | ₹142.80 | ₹146.05 | -0.53% | 14.2L |
| 2026-05-08 | ₹148.00 | ₹148.65 | ₹144.79 | ₹146.83 | -0.24% | 6.2L |
| 2026-05-07 | ₹144.96 | ₹148.50 | ₹144.74 | ₹147.19 | +2.39% | 10.0L |
| 2026-05-06 | ₹141.00 | ₹145.29 | ₹138.11 | ₹143.76 | +3.89% | 15.7L |
| 2026-05-05 | ₹142.00 | ₹143.77 | ₹137.00 | ₹138.38 | -2.86% | 9.0L |
| 2026-05-04 | ₹143.50 | ₹146.22 | ₹141.25 | ₹142.45 | -0.47% | 4.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |