LORDSCHLO
Lords Chloro Alkali Limited NSE₹143.86
▲ 2.38 (+1.68%)
Open
₹150.30
High
₹150.30
Low
₹141.60
52W High
₹167.00
52W Low
₹108.00
Mkt Cap
₹412Cr
Volume
41,069
Avg Volume (20D)
17,583
Price Performance
1D
+1.68%
1W
+7.16%
1M
-2.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.4
P/B Ratio
1.80
EPS (TTM)
10.00
Book Value
79.95
Debt/Equity
71.71
Profit Margin
7.17%
Revenue Growth
22.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
-0.44
MACD Signal
-0.19
MACD Hist
-0.24
SMA 5
139.18
SMA 10
138.44
SMA 20
141.13
SMA 50
137.46
SMA 100
—
SMA 200
—
EMA 20
140.51
EMA 50
137.89
BB Upper
148.96
BB Middle
141.13
BB Lower
133.30
ATR 14
7.17
Vol SMA 20
17583
ADX 14
18.2
Stoch RSI K
89.8
Stoch RSI D
89.6
Williams %R
-35.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.30 | ₹150.30 | ₹141.60 | ₹143.86 | +1.68% | 41,069 |
| 2026-05-27 | ₹139.07 | ₹144.18 | ₹138.00 | ₹141.48 | +2.98% | 21,622 |
| 2026-05-26 | ₹136.08 | ₹139.19 | ₹136.08 | ₹137.38 | +0.97% | 4,539 |
| 2026-05-25 | ₹138.79 | ₹142.79 | ₹134.21 | ₹136.06 | -0.77% | 20,792 |
| 2026-05-22 | ₹133.95 | ₹140.10 | ₹133.91 | ₹137.11 | +2.13% | 22,447 |
| 2026-05-21 | ₹134.38 | ₹142.69 | ₹132.00 | ₹134.25 | -2.06% | 21,425 |
| 2026-05-20 | ₹135.90 | ₹140.65 | ₹132.92 | ₹137.07 | -0.76% | 27,606 |
| 2026-05-19 | ₹136.94 | ₹142.79 | ₹136.01 | ₹138.12 | +1.18% | 30,191 |
| 2026-05-18 | ₹140.59 | ₹143.97 | ₹135.00 | ₹136.51 | -4.24% | 29,742 |
| 2026-05-15 | ₹141.54 | ₹144.91 | ₹140.52 | ₹142.56 | +0.13% | 11,350 |
| 2026-05-14 | ₹141.38 | ₹145.66 | ₹141.38 | ₹142.37 | +1.24% | 8,936 |
| 2026-05-13 | ₹139.99 | ₹141.94 | ₹139.00 | ₹140.63 | +0.46% | 1,724 |
| 2026-05-12 | ₹142.40 | ₹144.76 | ₹138.50 | ₹139.99 | -4.11% | 11,674 |
| 2026-05-11 | ₹141.07 | ₹147.70 | ₹141.07 | ₹145.99 | +0.09% | 8,380 |
| 2026-05-08 | ₹147.92 | ₹148.00 | ₹142.52 | ₹145.86 | -0.90% | 7,188 |
| 2026-05-07 | ₹146.25 | ₹147.89 | ₹144.29 | ₹147.18 | +2.07% | 8,956 |
| 2026-05-06 | ₹142.73 | ₹148.12 | ₹140.09 | ₹144.20 | +1.92% | 16,388 |
| 2026-05-05 | ₹147.64 | ₹152.20 | ₹139.20 | ₹141.48 | -3.27% | 26,778 |
| 2026-05-04 | ₹147.70 | ₹153.25 | ₹145.00 | ₹146.26 | +1.39% | 24,944 |
| 2026-04-30 | ₹147.73 | ₹147.73 | ₹143.01 | ₹144.26 | -1.35% | 5,916 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |