LOKESHMACH
Lokesh Machines Limited NSE₹250.72
▼ 5.39 (-2.10%)
Open
₹256.00
High
₹259.00
Low
₹247.00
52W High
₹286.80
52W Low
₹170.21
Mkt Cap
₹534Cr
Volume
12,179
Avg Volume (20D)
21,662
Price Performance
1D
-2.10%
1W
-2.04%
1M
-5.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
269.6
P/B Ratio
2.24
EPS (TTM)
0.93
Book Value
111.73
Debt/Equity
74.22
ROE
1.75%
Profit Margin
1.85%
Revenue Growth
53.40%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
3.17
MACD Signal
4.16
MACD Hist
-0.99
SMA 5
258.08
SMA 10
252.52
SMA 20
253.20
SMA 50
239.93
SMA 100
—
SMA 200
—
EMA 20
253.20
EMA 50
240.53
BB Upper
268.93
BB Middle
253.20
BB Lower
237.46
ATR 14
13.50
Vol SMA 20
21662
ADX 14
16.6
Stoch RSI K
30.0
Stoch RSI D
54.6
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹256.00 | ₹259.00 | ₹247.00 | ₹250.72 | -2.10% | 12,179 |
| 2026-05-27 | ₹268.00 | ₹270.00 | ₹254.30 | ₹256.11 | -1.85% | 17,307 |
| 2026-05-26 | ₹260.10 | ₹268.00 | ₹255.00 | ₹260.93 | +0.33% | 17,241 |
| 2026-05-25 | ₹262.54 | ₹268.00 | ₹253.30 | ₹260.08 | -0.94% | 10,625 |
| 2026-05-22 | ₹256.20 | ₹264.89 | ₹256.20 | ₹262.54 | +2.57% | 41,014 |
| 2026-05-21 | ₹249.00 | ₹256.20 | ₹245.77 | ₹255.95 | +4.90% | 22,494 |
| 2026-05-20 | ₹242.00 | ₹246.60 | ₹241.00 | ₹244.00 | +0.32% | 10,100 |
| 2026-05-19 | ₹243.25 | ₹250.98 | ₹240.00 | ₹243.21 | -0.03% | 3,815 |
| 2026-05-18 | ₹248.37 | ₹252.90 | ₹238.03 | ₹243.28 | -2.05% | 17,112 |
| 2026-05-15 | ₹254.99 | ₹255.00 | ₹245.01 | ₹248.37 | -1.76% | 7,402 |
| 2026-05-14 | ₹258.00 | ₹261.80 | ₹246.00 | ₹252.81 | +0.16% | 16,616 |
| 2026-05-13 | ₹249.99 | ₹253.00 | ₹244.00 | ₹252.41 | +0.32% | 9,453 |
| 2026-05-12 | ₹258.05 | ₹264.89 | ₹247.02 | ₹251.60 | -3.24% | 28,328 |
| 2026-05-11 | ₹267.00 | ₹269.90 | ₹257.00 | ₹260.02 | -2.67% | 21,939 |
| 2026-05-08 | ₹265.00 | ₹268.00 | ₹255.60 | ₹267.14 | +0.69% | 13,933 |
| 2026-05-07 | ₹252.86 | ₹265.50 | ₹250.00 | ₹265.31 | +4.92% | 55,698 |
| 2026-05-06 | ₹246.40 | ₹255.50 | ₹240.50 | ₹252.86 | +1.35% | 21,395 |
| 2026-05-05 | ₹237.80 | ₹249.85 | ₹227.20 | ₹249.49 | +4.85% | 50,032 |
| 2026-05-04 | ₹247.99 | ₹247.99 | ₹236.80 | ₹237.96 | -4.48% | 26,878 |
| 2026-04-30 | ₹250.01 | ₹257.70 | ₹242.66 | ₹249.12 | -2.47% | 29,679 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |