LMW
LMW Limited NSE₹15,709.00
▼ 288.00 (-1.80%)
Open
₹16,145.00
High
₹16,145.00
Low
₹15,604.00
52W High
₹16,198.00
52W Low
₹11,920.00
Mkt Cap
₹16.8T
Volume
4,027
Avg Volume (20D)
3,212
Price Performance
1D
-1.80%
1W
+10.53%
1M
+5.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
128.2
P/B Ratio
5.93
EPS (TTM)
122.53
Dividend Yield
22.00%
Book Value
2648.43
ROE
4.63%
Profit Margin
4.08%
Revenue Growth
16.10%
Price Chart
Volume
Technical Indicators
RSI 14
60.6
MACD
297.39
MACD Signal
190.17
MACD Hist
107.22
SMA 5
15208.80
SMA 10
14851.20
SMA 20
14755.00
SMA 50
14125.54
SMA 100
—
SMA 200
—
EMA 20
14784.95
EMA 50
14464.13
BB Upper
15692.71
BB Middle
14755.00
BB Lower
13817.29
ATR 14
557.44
Vol SMA 20
3212
ADX 14
27.6
Stoch RSI K
79.9
Stoch RSI D
63.3
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16145.00 | ₹16145.00 | ₹15604.00 | ₹15709.00 | -1.80% | 4,027 |
| 2026-05-27 | ₹15388.00 | ₹16198.00 | ₹15201.00 | ₹15997.00 | +4.71% | 7,965 |
| 2026-05-26 | ₹14880.00 | ₹15515.00 | ₹14561.00 | ₹15278.00 | +2.67% | 6,084 |
| 2026-05-25 | ₹14240.00 | ₹14990.00 | ₹14240.00 | ₹14880.00 | +4.94% | 5,245 |
| 2026-05-22 | ₹14262.00 | ₹14364.00 | ₹14056.00 | ₹14180.00 | -0.23% | 3,155 |
| 2026-05-21 | ₹14888.00 | ₹15208.00 | ₹14101.00 | ₹14212.00 | -1.27% | 8,985 |
| 2026-05-20 | ₹14525.00 | ₹14553.00 | ₹14330.00 | ₹14395.00 | -1.69% | 1,749 |
| 2026-05-19 | ₹14590.00 | ₹14773.00 | ₹14441.00 | ₹14642.00 | -0.11% | 2,144 |
| 2026-05-18 | ₹14551.00 | ₹14918.00 | ₹14159.00 | ₹14658.00 | +0.67% | 1,553 |
| 2026-05-15 | ₹14500.00 | ₹14749.00 | ₹14402.00 | ₹14561.00 | +1.06% | 1,006 |
| 2026-05-14 | ₹14467.00 | ₹14622.00 | ₹14274.00 | ₹14408.00 | -0.29% | 1,043 |
| 2026-05-13 | ₹14410.00 | ₹14738.00 | ₹14224.00 | ₹14450.00 | +0.28% | 2,184 |
| 2026-05-12 | ₹14790.00 | ₹14850.00 | ₹14399.00 | ₹14409.00 | -2.95% | 2,814 |
| 2026-05-11 | ₹14932.00 | ₹14999.00 | ₹14726.00 | ₹14847.00 | -0.83% | 1,632 |
| 2026-05-08 | ₹14980.00 | ₹15246.00 | ₹14831.00 | ₹14972.00 | -0.25% | 3,296 |
| 2026-05-07 | ₹15000.00 | ₹15163.00 | ₹14897.00 | ₹15010.00 | +0.87% | 4,950 |
| 2026-05-06 | ₹14670.00 | ₹14980.00 | ₹14509.00 | ₹14881.00 | +2.04% | 1,353 |
| 2026-05-05 | ₹14487.00 | ₹14679.00 | ₹14400.00 | ₹14583.00 | +0.81% | 2,161 |
| 2026-05-04 | ₹14562.00 | ₹14768.00 | ₹14362.00 | ₹14466.00 | -0.66% | 1,610 |
| 2026-04-30 | ₹14735.00 | ₹14743.00 | ₹14430.00 | ₹14562.00 | -1.17% | 1,285 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |