LLOYDSENT
Lloyds Enterprises Limited NSE₹72.06
▼ 2.69 (-3.60%)
Open
₹75.00
High
₹75.73
Low
₹71.10
52W High
₹76.00
52W Low
₹40.69
Mkt Cap
₹11.0T
Volume
28.7L
Avg Volume (20D)
31.9L
Price Performance
1D
-3.60%
1W
+4.89%
1M
+4.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
2.29
EPS (TTM)
3.08
Dividend Yield
28.00%
Book Value
31.50
Debt/Equity
14.69
ROE
9.87%
Profit Margin
16.14%
Revenue Growth
47.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.1
MACD
2.45
MACD Signal
2.74
MACD Hist
-0.28
SMA 5
71.70
SMA 10
70.48
SMA 20
70.23
SMA 50
61.53
SMA 100
—
SMA 200
—
EMA 20
69.65
EMA 50
63.99
BB Upper
74.16
BB Middle
70.23
BB Lower
66.31
ATR 14
3.23
Vol SMA 20
3188864
ADX 14
37.5
Stoch RSI K
63.9
Stoch RSI D
65.9
Williams %R
-44.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.00 | ₹75.73 | ₹71.10 | ₹72.06 | -3.60% | 28.7L |
| 2026-05-27 | ₹72.40 | ₹76.00 | ₹72.40 | ₹74.75 | +3.06% | 51.3L |
| 2026-05-26 | ₹71.70 | ₹73.95 | ₹71.48 | ₹72.53 | +1.70% | 32.5L |
| 2026-05-25 | ₹68.00 | ₹72.24 | ₹68.00 | ₹71.32 | +5.13% | 48.0L |
| 2026-05-22 | ₹69.37 | ₹70.31 | ₹67.70 | ₹67.84 | -1.25% | 27.7L |
| 2026-05-21 | ₹70.00 | ₹70.99 | ₹68.42 | ₹68.70 | -1.29% | 18.5L |
| 2026-05-20 | ₹68.10 | ₹69.99 | ₹67.46 | ₹69.60 | +1.59% | 13.3L |
| 2026-05-19 | ₹69.00 | ₹70.43 | ₹68.10 | ₹68.51 | -0.72% | 17.7L |
| 2026-05-18 | ₹69.50 | ₹70.35 | ₹67.18 | ₹69.01 | -2.11% | 36.0L |
| 2026-05-15 | ₹72.95 | ₹73.86 | ₹70.25 | ₹70.50 | -2.75% | 27.5L |
| 2026-05-14 | ₹72.00 | ₹74.39 | ₹71.21 | ₹72.49 | +1.85% | 27.9L |
| 2026-05-13 | ₹71.00 | ₹73.00 | ₹70.01 | ₹71.17 | +0.24% | 36.0L |
| 2026-05-12 | ₹70.67 | ₹74.80 | ₹70.50 | ₹71.00 | -0.69% | 58.1L |
| 2026-05-11 | ₹71.70 | ₹73.74 | ₹70.00 | ₹71.49 | -0.21% | 43.0L |
| 2026-05-08 | ₹69.75 | ₹73.73 | ₹69.50 | ₹71.64 | +2.52% | 87.1L |
| 2026-05-07 | ₹68.25 | ₹71.00 | ₹67.95 | ₹69.88 | +3.08% | 34.2L |
| 2026-05-06 | ₹69.00 | ₹70.58 | ₹66.51 | ₹67.79 | +0.15% | 17.8L |
| 2026-05-05 | ₹67.96 | ₹69.90 | ₹67.49 | ₹67.69 | -0.72% | 17.3L |
| 2026-05-04 | ₹69.00 | ₹69.50 | ₹67.90 | ₹68.18 | -0.48% | 15.1L |
| 2026-05-01 | ₹68.51 | ₹68.51 | ₹68.51 | ₹68.51 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |