LLOYDSENGG
LLOYDS ENGINEERING WORKS LIMITED NSE₹73.61
▼ 4.50 (-5.76%)
Open
₹78.58
High
₹78.60
Low
₹73.15
52W High
₹79.40
52W Low
₹37.40
Mkt Cap
₹10.5T
Volume
1.1Cr
Avg Volume (20D)
1.4Cr
Price Performance
1D
-5.76%
1W
+6.11%
1M
+27.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.4
P/B Ratio
6.07
EPS (TTM)
1.49
Dividend Yield
34.00%
Book Value
12.13
Debt/Equity
6.45
ROE
16.82%
Profit Margin
14.59%
Revenue Growth
113.40%
Price Chart
Volume
Technical Indicators
RSI 14
65.1
MACD
5.34
MACD Signal
5.10
MACD Hist
0.24
SMA 5
76.29
SMA 10
72.37
SMA 20
68.52
SMA 50
56.83
SMA 100
—
SMA 200
—
EMA 20
69.00
EMA 50
60.67
BB Upper
80.88
BB Middle
68.52
BB Lower
56.16
ATR 14
3.19
Vol SMA 20
13853122
ADX 14
56.1
Stoch RSI K
50.7
Stoch RSI D
70.2
Williams %R
-42.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹78.58 | ₹78.60 | ₹73.15 | ₹73.61 | -5.76% | 1.1Cr |
| 2026-05-28 | ₹78.11 | ₹78.11 | ₹78.11 | ₹78.11 | +0.00% | — |
| 2026-05-27 | ₹77.50 | ₹79.40 | ₹76.60 | ₹78.11 | +1.43% | 1.0Cr |
| 2026-05-26 | ₹75.80 | ₹78.00 | ₹75.33 | ₹77.01 | +3.19% | 1.5Cr |
| 2026-05-25 | ₹70.00 | ₹75.95 | ₹70.00 | ₹74.63 | +7.58% | 2.4Cr |
| 2026-05-22 | ₹68.30 | ₹70.12 | ₹68.19 | ₹69.37 | +2.30% | 61.2L |
| 2026-05-21 | ₹68.91 | ₹69.72 | ₹67.51 | ₹67.81 | +0.01% | 56.8L |
| 2026-05-20 | ₹68.44 | ₹68.51 | ₹67.11 | ₹67.80 | -0.94% | 44.8L |
| 2026-05-19 | ₹69.41 | ₹70.49 | ₹68.01 | ₹68.44 | -0.57% | 82.5L |
| 2026-05-18 | ₹70.00 | ₹70.60 | ₹67.10 | ₹68.83 | -2.49% | 98.8L |
| 2026-05-15 | ₹72.09 | ₹74.00 | ₹70.30 | ₹70.59 | -1.81% | 1.1Cr |
| 2026-05-14 | ₹71.49 | ₹72.90 | ₹69.43 | ₹71.89 | +1.93% | 1.7Cr |
| 2026-05-13 | ₹68.50 | ₹71.50 | ₹68.21 | ₹70.53 | +4.54% | 2.1Cr |
| 2026-05-12 | ₹66.61 | ₹72.50 | ₹65.80 | ₹67.47 | +1.98% | 4.7Cr |
| 2026-05-11 | ₹62.74 | ₹67.50 | ₹61.80 | ₹66.16 | +5.23% | 2.6Cr |
| 2026-05-08 | ₹61.88 | ₹64.50 | ₹61.54 | ₹62.87 | +2.61% | 1.5Cr |
| 2026-05-07 | ₹58.45 | ₹62.63 | ₹57.12 | ₹61.27 | +5.69% | 1.6Cr |
| 2026-05-06 | ₹60.98 | ₹61.04 | ₹57.59 | ₹57.97 | -2.64% | 90.6L |
| 2026-05-05 | ₹58.44 | ₹60.60 | ₹57.55 | ₹59.54 | +1.92% | 1.6Cr |
| 2026-05-04 | ₹58.20 | ₹58.67 | ₹57.10 | ₹58.42 | +1.13% | 40.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |