LINCOLN
Lincoln Pharmaceuticals Limited NSE₹632.95
▼ 125.20 (-16.51%)
Open
₹687.95
High
₹697.85
Low
₹620.00
52W High
₹770.00
52W Low
₹545.00
Mkt Cap
₹1.3T
Volume
5.5L
Avg Volume (20D)
1.2L
Price Performance
1D
-16.51%
1W
-13.78%
1M
-5.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.4
P/B Ratio
1.77
EPS (TTM)
43.86
Dividend Yield
24.00%
Book Value
357.45
Debt/Equity
0.01
Profit Margin
13.47%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
23.62
MACD Signal
26.42
MACD Hist
-2.80
SMA 5
723.17
SMA 10
717.66
SMA 20
693.05
SMA 50
635.10
SMA 100
—
SMA 200
—
EMA 20
691.89
EMA 50
657.16
BB Upper
769.98
BB Middle
693.05
BB Lower
616.11
ATR 14
37.63
Vol SMA 20
124363
ADX 14
42.0
Stoch RSI K
49.3
Stoch RSI D
57.1
Williams %R
-91.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹687.95 | ₹697.85 | ₹620.00 | ₹632.95 | -16.51% | 5.5L |
| 2026-05-28 | ₹758.15 | ₹758.15 | ₹758.15 | ₹758.15 | +0.00% | — |
| 2026-05-27 | ₹758.60 | ₹770.00 | ₹738.30 | ₹758.15 | +1.43% | 1.2L |
| 2026-05-26 | ₹715.10 | ₹755.00 | ₹715.10 | ₹747.45 | +3.94% | 1.0L |
| 2026-05-25 | ₹736.00 | ₹747.00 | ₹714.10 | ₹719.15 | -2.04% | 77,560 |
| 2026-05-22 | ₹736.00 | ₹750.20 | ₹731.00 | ₹734.15 | +0.27% | 1.4L |
| 2026-05-21 | ₹710.80 | ₹735.00 | ₹700.10 | ₹732.15 | +3.82% | 1.3L |
| 2026-05-20 | ₹714.65 | ₹714.65 | ₹702.00 | ₹705.20 | -0.72% | 59,066 |
| 2026-05-19 | ₹691.85 | ₹723.80 | ₹690.00 | ₹710.35 | +4.63% | 2.3L |
| 2026-05-18 | ₹633.00 | ₹694.00 | ₹621.10 | ₹678.90 | +5.39% | 1.4L |
| 2026-05-15 | ₹661.00 | ₹665.45 | ₹641.25 | ₹644.20 | -3.28% | 39,540 |
| 2026-05-14 | ₹666.05 | ₹682.50 | ₹661.20 | ₹666.05 | +0.00% | 28,358 |
| 2026-05-13 | ₹671.10 | ₹683.00 | ₹663.15 | ₹666.05 | -0.52% | 38,378 |
| 2026-05-12 | ₹695.00 | ₹698.45 | ₹664.65 | ₹669.55 | -4.30% | 98,049 |
| 2026-05-11 | ₹694.00 | ₹724.95 | ₹690.00 | ₹699.60 | +3.66% | 2.8L |
| 2026-05-08 | ₹668.00 | ₹683.70 | ₹660.20 | ₹674.90 | +0.63% | 46,289 |
| 2026-05-07 | ₹671.25 | ₹682.80 | ₹660.00 | ₹670.65 | -0.10% | 72,831 |
| 2026-05-06 | ₹689.80 | ₹694.60 | ₹668.10 | ₹671.30 | -1.28% | 64,453 |
| 2026-05-05 | ₹641.10 | ₹683.20 | ₹636.00 | ₹680.00 | +5.92% | 1.8L |
| 2026-05-04 | ₹647.00 | ₹656.70 | ₹635.65 | ₹642.00 | -0.59% | 92,403 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |
| FDC | ₹405.00 | -5.72% |