LINC
Linc Limited NSE₹99.39
▲ 1.26 (+1.28%)
Open
₹101.90
High
₹103.49
Low
₹98.60
52W High
₹112.18
52W Low
₹85.01
Mkt Cap
₹591Cr
Volume
56,158
Avg Volume (20D)
62,793
Price Performance
1D
+1.28%
1W
-0.27%
1M
-2.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.2
P/B Ratio
2.29
EPS (TTM)
5.79
Dividend Yield
151.00%
Book Value
43.37
Debt/Equity
10.28
ROE
13.28%
Profit Margin
6.03%
Revenue Growth
-10.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.36
MACD Signal
-0.37
MACD Hist
0.00
SMA 5
99.77
SMA 10
98.47
SMA 20
100.24
SMA 50
99.44
SMA 100
—
SMA 200
—
EMA 20
99.60
EMA 50
100.17
BB Upper
107.96
BB Middle
100.24
BB Lower
92.52
ATR 14
4.49
Vol SMA 20
62793
ADX 14
16.4
Stoch RSI K
11.3
Stoch RSI D
26.0
Williams %R
-54.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹101.90 | ₹103.49 | ₹98.60 | ₹99.39 | +1.28% | 56,158 |
| 2026-05-27 | ₹100.88 | ₹100.88 | ₹95.52 | ₹98.13 | -2.73% | 86,610 |
| 2026-05-26 | ₹100.85 | ₹102.99 | ₹99.72 | ₹100.88 | -0.17% | 24,618 |
| 2026-05-25 | ₹98.15 | ₹101.88 | ₹98.15 | ₹101.05 | +1.65% | 41,221 |
| 2026-05-22 | ₹99.66 | ₹100.40 | ₹98.29 | ₹99.41 | -0.25% | 23,633 |
| 2026-05-21 | ₹96.10 | ₹100.40 | ₹95.21 | ₹99.66 | +1.73% | 46,230 |
| 2026-05-20 | ₹95.70 | ₹98.00 | ₹95.70 | ₹97.97 | +1.08% | 10,681 |
| 2026-05-19 | ₹94.61 | ₹97.00 | ₹94.61 | ₹96.92 | +2.44% | 28,137 |
| 2026-05-18 | ₹96.00 | ₹96.62 | ₹93.00 | ₹94.61 | -2.14% | 20,565 |
| 2026-05-15 | ₹96.81 | ₹97.77 | ₹95.21 | ₹96.68 | +0.91% | 41,215 |
| 2026-05-14 | ₹97.05 | ₹99.38 | ₹94.00 | ₹95.81 | -1.28% | 91,942 |
| 2026-05-13 | ₹98.35 | ₹102.22 | ₹93.98 | ₹97.05 | -2.03% | 1.2L |
| 2026-05-12 | ₹103.50 | ₹105.96 | ₹97.05 | ₹99.06 | -5.62% | 83,317 |
| 2026-05-11 | ₹107.00 | ₹107.09 | ₹103.82 | ₹104.96 | -0.65% | 69,150 |
| 2026-05-08 | ₹109.52 | ₹109.52 | ₹105.00 | ₹105.65 | -2.57% | 32,249 |
| 2026-05-07 | ₹107.99 | ₹111.00 | ₹104.95 | ₹108.44 | +0.14% | 1.7L |
| 2026-05-06 | ₹100.69 | ₹109.50 | ₹99.75 | ₹108.29 | +8.67% | 1.9L |
| 2026-05-05 | ₹100.33 | ₹102.80 | ₹99.27 | ₹99.65 | -0.68% | 41,861 |
| 2026-05-04 | ₹102.00 | ₹102.50 | ₹98.83 | ₹100.33 | -0.55% | 73,088 |
| 2026-05-01 | ₹100.88 | ₹100.88 | ₹100.88 | ₹100.88 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |