LIKHITHA
Likhitha Infrastructure Limited BSE₹188.20
▼ 7.45 (-3.81%)
Open
₹187.20
High
₹194.00
Low
₹185.90
52W High
₹252.00
52W Low
₹131.65
Mkt Cap
₹743Cr
Volume
10,959
Avg Volume (20D)
4,080
Price Performance
1D
-3.81%
1W
-4.00%
1M
-18.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
1.86
EPS (TTM)
13.23
Book Value
100.96
Debt/Equity
0.09
ROE
9.81%
Profit Margin
8.50%
Revenue Growth
-9.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
-2.57
MACD Signal
0.20
MACD Hist
-2.77
SMA 5
201.10
SMA 10
199.88
SMA 20
207.15
SMA 50
198.65
SMA 100
—
SMA 200
—
EMA 20
204.90
EMA 50
197.27
BB Upper
226.49
BB Middle
207.15
BB Lower
187.81
ATR 14
10.68
Vol SMA 20
4080
ADX 14
17.8
Stoch RSI K
19.1
Stoch RSI D
45.8
Williams %R
-93.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹187.20 | ₹194.00 | ₹185.90 | ₹188.20 | -3.81% | 10,959 |
| 2026-05-27 | ₹207.90 | ₹207.90 | ₹195.65 | ₹195.65 | -4.98% | 8,208 |
| 2026-05-26 | ₹203.20 | ₹209.90 | ₹202.20 | ₹205.90 | -2.30% | 2,715 |
| 2026-05-25 | ₹200.20 | ₹211.00 | ₹198.60 | ₹210.75 | +2.80% | 3,284 |
| 2026-05-22 | ₹199.60 | ₹205.20 | ₹195.30 | ₹205.00 | +4.57% | 6,359 |
| 2026-05-21 | ₹199.90 | ₹204.45 | ₹195.00 | ₹196.05 | -1.88% | 1,642 |
| 2026-05-20 | ₹195.90 | ₹199.80 | ₹192.10 | ₹199.80 | +1.81% | 1,817 |
| 2026-05-19 | ₹197.95 | ₹198.75 | ₹195.75 | ₹196.25 | +0.38% | 1,045 |
| 2026-05-18 | ₹200.10 | ₹202.00 | ₹195.45 | ₹195.50 | -4.96% | 5,677 |
| 2026-05-15 | ₹209.00 | ₹209.90 | ₹203.00 | ₹205.70 | -1.86% | 2,741 |
| 2026-05-14 | ₹213.00 | ₹216.90 | ₹206.50 | ₹209.60 | -2.24% | 3,179 |
| 2026-05-13 | ₹203.15 | ₹214.40 | ₹203.15 | ₹214.40 | +2.53% | 2,549 |
| 2026-05-12 | ₹213.10 | ₹217.15 | ₹209.00 | ₹209.10 | -4.08% | 2,626 |
| 2026-05-11 | ₹211.90 | ₹223.50 | ₹208.20 | ₹218.00 | +0.23% | 3,032 |
| 2026-05-08 | ₹226.85 | ₹226.85 | ₹216.00 | ₹217.50 | -2.82% | 2,478 |
| 2026-05-07 | ₹224.65 | ₹226.90 | ₹218.40 | ₹223.80 | +1.38% | 2,601 |
| 2026-05-06 | ₹219.80 | ₹224.80 | ₹211.30 | ₹220.75 | +3.01% | 2,651 |
| 2026-05-05 | ₹204.05 | ₹214.75 | ₹202.70 | ₹214.30 | +4.77% | 6,349 |
| 2026-05-04 | ₹213.55 | ₹213.55 | ₹203.15 | ₹204.55 | -3.61% | 6,998 |
| 2026-04-30 | ₹222.00 | ₹222.00 | ₹211.15 | ₹212.20 | -4.52% | 4,682 |