LGBBROSLTD
LG Balakrishnan & Bros Limited NSE₹1,512.50
▼ 33.30 (-2.15%)
Open
₹1,561.00
High
₹1,561.00
Low
₹1,505.00
52W High
₹1,973.50
52W Low
₹1,505.00
Mkt Cap
₹4.8T
Volume
25,784
Avg Volume (20D)
35,098
Price Performance
1D
-2.15%
1W
-2.58%
1M
-16.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
2.24
EPS (TTM)
99.98
Dividend Yield
145.00%
Book Value
675.48
Debt/Equity
10.72
ROE
15.69%
Profit Margin
10.36%
Revenue Growth
21.80%
Price Chart
Volume
Technical Indicators
RSI 14
14.1
MACD
-55.53
MACD Signal
-49.52
MACD Hist
-6.01
SMA 5
1538.68
SMA 10
1548.12
SMA 20
1617.52
SMA 50
1689.71
SMA 100
—
SMA 200
—
EMA 20
1604.24
EMA 50
1683.83
BB Upper
1774.23
BB Middle
1617.52
BB Lower
1460.82
ATR 14
49.24
Vol SMA 20
35098
ADX 14
29.0
Stoch RSI K
0.6
Stoch RSI D
7.7
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1561.00 | ₹1561.00 | ₹1505.00 | ₹1512.50 | -2.15% | 25,784 |
| 2026-05-27 | ₹1550.80 | ₹1559.80 | ₹1535.20 | ₹1545.80 | -0.07% | 16,780 |
| 2026-05-26 | ₹1530.40 | ₹1557.90 | ₹1530.40 | ₹1546.90 | +0.28% | 26,542 |
| 2026-05-25 | ₹1565.00 | ₹1565.00 | ₹1538.60 | ₹1542.60 | -0.19% | 26,908 |
| 2026-05-22 | ₹1565.00 | ₹1565.00 | ₹1536.10 | ₹1545.60 | -0.45% | 18,191 |
| 2026-05-21 | ₹1560.50 | ₹1578.70 | ₹1545.00 | ₹1552.60 | +0.48% | 32,564 |
| 2026-05-20 | ₹1545.00 | ₹1555.00 | ₹1519.70 | ₹1545.20 | -0.70% | 30,716 |
| 2026-05-19 | ₹1547.00 | ₹1574.90 | ₹1543.30 | ₹1556.10 | +0.74% | 12,795 |
| 2026-05-18 | ₹1570.00 | ₹1570.70 | ₹1515.60 | ₹1544.70 | -2.80% | 61,253 |
| 2026-05-15 | ₹1622.90 | ₹1622.90 | ₹1577.80 | ₹1589.20 | -1.06% | 26,986 |
| 2026-05-14 | ₹1643.20 | ₹1653.90 | ₹1586.00 | ₹1606.20 | -1.93% | 26,356 |
| 2026-05-13 | ₹1673.20 | ₹1688.60 | ₹1625.00 | ₹1637.80 | -2.25% | 43,118 |
| 2026-05-12 | ₹1700.00 | ₹1718.00 | ₹1668.30 | ₹1675.50 | -1.12% | 25,824 |
| 2026-05-11 | ₹1682.00 | ₹1706.10 | ₹1661.60 | ₹1694.50 | +0.64% | 36,020 |
| 2026-05-08 | ₹1725.50 | ₹1760.90 | ₹1672.80 | ₹1683.80 | -2.42% | 34,537 |
| 2026-05-07 | ₹1721.00 | ₹1750.60 | ₹1715.00 | ₹1725.50 | +0.23% | 22,698 |
| 2026-05-06 | ₹1712.00 | ₹1732.90 | ₹1672.20 | ₹1721.60 | +1.98% | 47,200 |
| 2026-05-05 | ₹1676.70 | ₹1701.40 | ₹1646.00 | ₹1688.10 | +0.68% | 42,316 |
| 2026-05-04 | ₹1691.20 | ₹1712.00 | ₹1644.10 | ₹1676.70 | -4.71% | 1.5L |
| 2026-05-01 | ₹1759.60 | ₹1759.60 | ₹1759.60 | ₹1759.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |