LFIC
Lakshmi Finance & Industrial Corporation Limited NSE₹145.38
▼ 5.97 (-3.94%)
Open
₹148.55
High
₹150.00
Low
₹143.55
52W High
₹162.40
52W Low
₹111.00
Mkt Cap
₹44Cr
Volume
2,969
Avg Volume (20D)
7,503
Price Performance
1D
-3.94%
1W
+5.73%
1M
+1.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.8
P/B Ratio
0.72
EPS (TTM)
4.06
Dividend Yield
206.00%
Book Value
201.54
ROE
-1.23%
Profit Margin
-10.18%
Price Chart
Volume
Technical Indicators
RSI 14
44.2
MACD
1.34
MACD Signal
1.47
MACD Hist
-0.13
SMA 5
142.50
SMA 10
140.53
SMA 20
143.57
SMA 50
135.81
SMA 100
—
SMA 200
—
EMA 20
141.93
EMA 50
138.30
BB Upper
153.71
BB Middle
143.57
BB Lower
133.43
ATR 14
8.39
Vol SMA 20
7503
ADX 14
33.2
Stoch RSI K
34.1
Stoch RSI D
19.5
Williams %R
-57.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹148.55 | ₹150.00 | ₹143.55 | ₹145.38 | -3.94% | 2,969 |
| 2026-05-27 | ₹143.90 | ₹160.00 | ₹140.50 | ₹151.35 | +7.82% | 42,205 |
| 2026-05-26 | ₹139.89 | ₹149.00 | ₹138.00 | ₹140.37 | +2.35% | 7,219 |
| 2026-05-25 | ₹138.90 | ₹139.99 | ₹137.06 | ₹137.15 | -0.80% | 1,740 |
| 2026-05-22 | ₹137.05 | ₹140.90 | ₹137.01 | ₹138.25 | +0.55% | 530 |
| 2026-05-21 | ₹143.49 | ₹143.49 | ₹137.50 | ₹137.50 | +0.01% | 8 |
| 2026-05-20 | ₹136.70 | ₹138.00 | ₹135.00 | ₹137.48 | -0.58% | 1,418 |
| 2026-05-19 | ₹140.00 | ₹140.00 | ₹136.40 | ₹138.28 | +1.04% | 4,503 |
| 2026-05-18 | ₹141.00 | ₹141.05 | ₹133.00 | ₹136.86 | -4.07% | 4,678 |
| 2026-05-15 | ₹146.57 | ₹146.57 | ₹142.64 | ₹142.66 | -2.71% | 1,163 |
| 2026-05-14 | ₹147.80 | ₹151.00 | ₹141.98 | ₹146.63 | +0.21% | 6,026 |
| 2026-05-13 | ₹142.70 | ₹152.00 | ₹142.70 | ₹146.32 | +1.12% | 726 |
| 2026-05-12 | ₹151.15 | ₹151.15 | ₹142.00 | ₹144.70 | -4.33% | 2,893 |
| 2026-05-11 | ₹150.00 | ₹162.40 | ₹149.90 | ₹151.25 | +0.55% | 30,497 |
| 2026-05-08 | ₹145.00 | ₹151.99 | ₹145.00 | ₹150.42 | +3.73% | 4,059 |
| 2026-05-07 | ₹159.00 | ₹159.00 | ₹144.00 | ₹145.01 | -4.15% | 6,483 |
| 2026-05-06 | ₹145.80 | ₹152.70 | ₹140.00 | ₹151.29 | +4.74% | 24,459 |
| 2026-05-05 | ₹144.89 | ₹144.89 | ₹140.36 | ₹144.44 | -0.57% | 471 |
| 2026-05-04 | ₹135.95 | ₹146.90 | ₹135.95 | ₹145.27 | +3.15% | 3,871 |
| 2026-04-30 | ₹140.41 | ₹143.00 | ₹136.00 | ₹140.83 | -0.80% | 4,140 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |