LEMERITE
Le Merite Exports Limited NSE₹38.05
▼ 2.00 (-4.99%)
Open
₹38.05
High
₹42.00
Low
₹38.05
52W High
₹100.00
52W Low
₹38.05
Mkt Cap
₹93Cr
Volume
15.5L
Avg Volume (20D)
14.0L
Price Performance
1D
-4.99%
1W
-44.24%
1M
-56.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.9
P/B Ratio
3.61
EPS (TTM)
1.03
Book Value
10.55
Debt/Equity
65.95
Profit Margin
3.41%
Revenue Growth
-23.10%
Price Chart
Volume
Technical Indicators
RSI 14
10.7
MACD
-11.66
MACD Signal
-6.09
MACD Hist
-5.57
SMA 5
45.39
SMA 10
65.45
SMA 20
76.85
SMA 50
84.10
SMA 100
—
SMA 200
—
EMA 20
70.14
EMA 50
80.27
BB Upper
115.92
BB Middle
76.85
BB Lower
37.77
ATR 14
6.13
Vol SMA 20
1402034
ADX 14
50.2
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.05 | ₹42.00 | ₹38.05 | ₹38.05 | -4.99% | 15.5L |
| 2026-05-27 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | -9.98% | 1.3L |
| 2026-05-26 | ₹44.49 | ₹44.49 | ₹44.49 | ₹44.49 | -9.99% | 1.8L |
| 2026-05-25 | ₹54.60 | ₹57.18 | ₹49.43 | ₹49.43 | -10.00% | 56.3L |
| 2026-05-22 | ₹59.20 | ₹63.39 | ₹54.60 | ₹54.92 | -19.52% | 77.3L |
| 2026-05-21 | ₹85.80 | ₹86.00 | ₹66.72 | ₹68.24 | -18.17% | 25.3L |
| 2026-05-20 | ₹88.90 | ₹93.94 | ₹71.75 | ₹83.39 | -7.01% | 50.9L |
| 2026-05-19 | ₹93.63 | ₹94.61 | ₹88.45 | ₹89.68 | -2.79% | 3.0L |
| 2026-05-18 | ₹93.87 | ₹96.68 | ₹90.80 | ₹92.25 | -1.87% | 2.2L |
| 2026-05-15 | ₹88.68 | ₹95.00 | ₹87.91 | ₹94.01 | +7.06% | 7.3L |
| 2026-05-14 | ₹89.30 | ₹89.30 | ₹86.36 | ₹87.81 | +0.52% | 4.4L |
| 2026-05-13 | ₹89.99 | ₹89.99 | ₹87.05 | ₹87.36 | -0.25% | 3.0L |
| 2026-05-12 | ₹88.86 | ₹89.18 | ₹87.20 | ₹87.58 | -0.61% | 1.7L |
| 2026-05-11 | ₹92.98 | ₹92.98 | ₹86.40 | ₹88.12 | +0.20% | 2.5L |
| 2026-05-08 | ₹88.95 | ₹89.39 | ₹87.43 | ₹87.94 | -0.63% | 8.6L |
| 2026-05-07 | ₹90.00 | ₹90.00 | ₹88.24 | ₹88.50 | -0.84% | 5.5L |
| 2026-05-06 | ₹90.00 | ₹90.00 | ₹88.00 | ₹89.25 | +0.95% | 6.2L |
| 2026-05-05 | ₹90.00 | ₹90.00 | ₹88.06 | ₹88.41 | -1.15% | 3.0L |
| 2026-05-04 | ₹89.64 | ₹91.41 | ₹88.21 | ₹89.44 | +1.66% | 4.4L |
| 2026-05-01 | ₹87.98 | ₹87.98 | ₹87.98 | ₹87.98 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |