LCCINFOTEC

LCC Infotech Limited BSE

Consumer Defensive · Education & Training Services

₹4.41

▲ 0.21 (+5.00%)

✗ Below SMA 50 ✗ MACD Bearish ✗ Supertrend Bearish

Open

₹4.01

High

₹4.41

Low

₹4.01

52W High

₹5.78

52W Low

₹4.01

Mkt Cap

₹74Cr

Volume

17,622

Avg Volume (20D)

30,073

Price Performance

+5.00%

-1.34%

-9.82%

—

Fundamentals

P/B Ratio

118.65

EPS (TTM)

-0.09

Book Value

0.04

Debt/Equity

0.79

Profit Margin

-137.03%

Revenue Growth

6.20%

Updated: 30 May 2026

Price Chart

Volume

Technical Indicators

RSI 14

33.0

MACD

-0.17

MACD Signal

-0.10

MACD Hist

-0.07

SMA 5

4.41

SMA 10

4.54

SMA 20

4.78

SMA 50

4.94

SMA 100

—

SMA 200

—

EMA 20

4.70

EMA 50

4.81

BB Upper

5.50

BB Middle

4.78

BB Lower

4.05

ATR 14

0.29

Vol SMA 20

30073

ADX 14

18.9

Stoch RSI K

7.1

Stoch RSI D

22.6

Williams %R

-75.2

Recent Price History (Last 20 Days)

Date	Open	High	Low	Close	Change%	Volume
2026-05-29	₹4.01	₹4.41	₹4.01	₹4.41	+5.00%	17,622
2026-05-27	₹4.05	₹4.47	₹4.05	₹4.20	-1.41%	1,575
2026-05-26	₹4.40	₹4.47	₹4.25	₹4.26	-4.70%	1,719
2026-05-25	₹4.46	₹4.47	₹4.46	₹4.47	-4.69%	10,001
2026-05-22	₹4.31	₹4.69	₹4.31	₹4.69	+4.92%	2,018
2026-05-21	₹4.46	₹4.73	₹4.34	₹4.47	-1.76%	4,765
2026-05-20	₹4.54	₹4.55	₹4.34	₹4.55	+0.22%	730
2026-05-19	₹4.54	₹4.54	₹4.54	₹4.54	-4.82%	52,401
2026-05-18	₹4.88	₹4.88	₹4.77	₹4.77	-4.98%	613
2026-05-15	₹5.02	₹5.02	₹5.02	₹5.02	-4.92%	326
2026-05-14	₹5.28	₹5.28	₹5.28	₹5.28	-0.38%	300
2026-05-13	₹5.30	₹5.30	₹5.30	₹5.30	-0.56%	25
2026-05-12	₹5.60	₹5.62	₹5.29	₹5.33	-0.74%	3.3L
2026-05-11	₹4.88	₹5.37	₹4.88	₹5.37	+4.88%	1.4L
2026-05-08	₹4.64	₹5.12	₹4.64	₹5.12	+4.92%	4,152
2026-05-07	₹4.65	₹4.88	₹4.48	₹4.88	+4.95%	11,004
2026-05-06	₹4.65	₹4.65	₹4.65	₹4.65	+0.87%	2,000
2026-05-05	₹4.70	₹4.77	₹4.57	₹4.61	-1.91%	361
2026-05-04	₹4.64	₹4.78	₹4.64	₹4.70	-3.69%	13,160
2026-04-30	₹4.88	₹4.88	₹4.88	₹4.88	-4.87%	10,253

Sector Peers — Consumer Defensive

Top Gainers

Symbol	Price	Chg%
NKIND	₹58.35	+0.0%

Top Losers

Symbol	Price	Chg%
NKIND	₹58.35	0.0%