LAXMIINDIA
Laxmi India Finance Limited NSE₹113.24
▲ 0.32 (+0.28%)
Open
₹113.00
High
₹114.90
Low
₹111.02
52W High
₹141.90
52W Low
₹71.06
Mkt Cap
₹593Cr
Volume
55,596
Avg Volume (20D)
3.0L
Price Performance
1D
+0.28%
1W
-4.03%
1M
-1.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
1.29
EPS (TTM)
10.20
Book Value
87.92
Debt/Equity
256.53
Profit Margin
28.61%
Revenue Growth
37.00%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
0.76
MACD Signal
3.26
MACD Hist
-2.50
SMA 5
114.35
SMA 10
116.86
SMA 20
121.87
SMA 50
107.26
SMA 100
—
SMA 200
—
EMA 20
117.84
EMA 50
110.95
BB Upper
139.28
BB Middle
121.87
BB Lower
104.47
ATR 14
6.44
Vol SMA 20
299934
ADX 14
22.5
Stoch RSI K
4.2
Stoch RSI D
1.5
Williams %R
-92.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹113.00 | ₹114.90 | ₹111.02 | ₹113.24 | +0.28% | 55,596 |
| 2026-05-27 | ₹114.00 | ₹115.94 | ₹112.50 | ₹112.92 | -1.57% | 32,918 |
| 2026-05-26 | ₹114.00 | ₹116.00 | ₹112.50 | ₹114.72 | +0.09% | 96,857 |
| 2026-05-25 | ₹116.61 | ₹118.58 | ₹113.71 | ₹114.62 | -1.41% | 1.1L |
| 2026-05-22 | ₹115.40 | ₹118.99 | ₹114.99 | ₹116.26 | -1.47% | 69,147 |
| 2026-05-21 | ₹115.00 | ₹122.60 | ₹115.00 | ₹117.99 | +1.04% | 1.2L |
| 2026-05-20 | ₹113.33 | ₹117.00 | ₹113.33 | ₹116.77 | +0.38% | 31,629 |
| 2026-05-19 | ₹120.00 | ₹125.00 | ₹114.99 | ₹116.33 | -2.82% | 99,763 |
| 2026-05-18 | ₹120.10 | ₹123.87 | ₹119.71 | ₹119.71 | -5.00% | 77,816 |
| 2026-05-15 | ₹129.00 | ₹130.25 | ₹124.50 | ₹126.01 | -3.36% | 45,961 |
| 2026-05-14 | ₹133.50 | ₹133.50 | ₹126.00 | ₹130.39 | -1.12% | 1.6L |
| 2026-05-13 | ₹130.00 | ₹134.30 | ₹125.29 | ₹131.87 | +0.10% | 94,285 |
| 2026-05-12 | ₹131.74 | ₹137.00 | ₹131.74 | ₹131.74 | -5.00% | 1.8L |
| 2026-05-11 | ₹128.85 | ₹141.90 | ₹122.70 | ₹138.67 | +7.12% | 11.3L |
| 2026-05-08 | ₹137.00 | ₹137.00 | ₹128.00 | ₹129.45 | -5.37% | 3.5L |
| 2026-05-07 | ₹127.75 | ₹137.75 | ₹124.94 | ₹136.79 | +7.08% | 15.7L |
| 2026-05-06 | ₹115.00 | ₹130.90 | ₹114.29 | ₹127.75 | +11.89% | 16.2L |
| 2026-05-05 | ₹116.50 | ₹116.50 | ₹112.52 | ₹114.17 | -1.47% | 52,043 |
| 2026-05-04 | ₹112.50 | ₹118.00 | ₹112.50 | ₹115.87 | +3.24% | 1.1L |
| 2026-05-01 | ₹112.23 | ₹112.23 | ₹112.23 | ₹112.23 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |