LAXMIDENTL
Laxmi Dental Limited NSE₹232.55
▼ 10.58 (-4.35%)
Open
₹243.57
High
₹244.97
Low
₹230.35
52W High
₹275.49
52W Low
₹155.88
Mkt Cap
₹1.3T
Volume
1.8L
Avg Volume (20D)
6.1L
Price Performance
1D
-4.35%
1W
-6.71%
1M
+16.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.2
P/B Ratio
5.44
EPS (TTM)
5.26
Book Value
42.72
Debt/Equity
5.33
ROE
12.77%
Profit Margin
10.43%
Revenue Growth
21.90%
Price Chart
Volume
Technical Indicators
RSI 14
58.3
MACD
11.23
MACD Signal
8.79
MACD Hist
2.44
SMA 5
240.08
SMA 10
226.24
SMA 20
217.64
SMA 50
198.73
SMA 100
—
SMA 200
—
EMA 20
220.08
EMA 50
205.71
BB Upper
252.06
BB Middle
217.64
BB Lower
183.21
ATR 14
12.36
Vol SMA 20
612041
ADX 14
37.9
Stoch RSI K
67.5
Stoch RSI D
72.0
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹243.57 | ₹244.97 | ₹230.35 | ₹232.55 | -4.35% | 1.8L |
| 2026-05-28 | ₹243.13 | ₹243.13 | ₹243.13 | ₹243.13 | +0.00% | — |
| 2026-05-27 | ₹235.70 | ₹244.57 | ₹230.79 | ₹243.13 | +3.58% | 5.7L |
| 2026-05-26 | ₹241.21 | ₹245.00 | ₹232.70 | ₹234.72 | -4.92% | 6.3L |
| 2026-05-25 | ₹265.20 | ₹275.49 | ₹242.54 | ₹246.86 | -0.97% | 54.0L |
| 2026-05-22 | ₹236.10 | ₹249.28 | ₹236.10 | ₹249.28 | +20.00% | 36.4L |
| 2026-05-21 | ₹203.90 | ₹215.00 | ₹200.33 | ₹207.74 | +2.32% | 2.7L |
| 2026-05-20 | ₹201.60 | ₹205.69 | ₹200.37 | ₹203.03 | -0.59% | 47,708 |
| 2026-05-19 | ₹197.68 | ₹206.79 | ₹197.68 | ₹204.24 | +3.32% | 60,651 |
| 2026-05-18 | ₹199.52 | ₹200.34 | ₹192.03 | ₹197.67 | -1.66% | 57,137 |
| 2026-05-15 | ₹202.00 | ₹205.02 | ₹199.01 | ₹201.01 | -0.70% | 39,510 |
| 2026-05-14 | ₹206.00 | ₹207.79 | ₹198.00 | ₹202.43 | -1.25% | 85,199 |
| 2026-05-13 | ₹204.00 | ₹208.00 | ₹202.50 | ₹204.99 | +0.47% | 65,792 |
| 2026-05-12 | ₹213.33 | ₹214.19 | ₹202.30 | ₹204.03 | -5.04% | 1.2L |
| 2026-05-11 | ₹214.01 | ₹219.00 | ₹210.41 | ₹214.85 | -0.12% | 1.2L |
| 2026-05-08 | ₹217.50 | ₹219.50 | ₹214.75 | ₹215.10 | -1.19% | 84,713 |
| 2026-05-07 | ₹217.01 | ₹219.98 | ₹211.70 | ₹217.68 | +1.62% | 2.8L |
| 2026-05-06 | ₹207.50 | ₹215.40 | ₹205.82 | ₹214.20 | +3.90% | 1.7L |
| 2026-05-05 | ₹209.41 | ₹211.20 | ₹202.75 | ₹206.15 | -1.81% | 1.3L |
| 2026-05-04 | ₹200.55 | ₹213.20 | ₹200.13 | ₹209.95 | +5.51% | 3.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |