LATTEYS
Latteys Industries Limited NSE₹23.15
▼ 0.68 (-2.85%)
Open
₹24.00
High
₹24.00
Low
₹22.82
52W High
₹29.86
52W Low
₹15.79
Mkt Cap
₹133Cr
Volume
46,694
Avg Volume (20D)
2.1L
Price Performance
1D
-2.85%
1W
-2.32%
1M
+10.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
74.7
P/B Ratio
5.63
EPS (TTM)
0.31
Book Value
4.11
Debt/Equity
91.36
ROE
16.11%
Profit Margin
3.04%
Revenue Growth
59.20%
Price Chart
Volume
Technical Indicators
RSI 14
55.0
MACD
0.59
MACD Signal
0.76
MACD Hist
-0.17
SMA 5
23.72
SMA 10
23.74
SMA 20
23.54
SMA 50
21.54
SMA 100
—
SMA 200
—
EMA 20
23.40
EMA 50
22.34
BB Upper
27.06
BB Middle
23.54
BB Lower
20.02
ATR 14
1.70
Vol SMA 20
208005
ADX 14
28.1
Stoch RSI K
31.6
Stoch RSI D
44.2
Williams %R
-85.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.00 | ₹24.00 | ₹22.82 | ₹23.15 | -2.85% | 46,694 |
| 2026-05-27 | ₹25.01 | ₹25.69 | ₹23.71 | ₹23.83 | -4.49% | 62,876 |
| 2026-05-26 | ₹23.90 | ₹25.09 | ₹23.89 | ₹24.95 | +4.39% | 1.3L |
| 2026-05-25 | ₹23.90 | ₹23.90 | ₹22.72 | ₹23.90 | +4.96% | 57,932 |
| 2026-05-22 | ₹24.20 | ₹24.20 | ₹22.61 | ₹22.77 | -3.92% | 52,782 |
| 2026-05-21 | ₹24.70 | ₹24.70 | ₹23.10 | ₹23.70 | -0.04% | 31,359 |
| 2026-05-20 | ₹23.25 | ₹24.45 | ₹22.90 | ₹23.71 | +1.20% | 46,457 |
| 2026-05-19 | ₹22.50 | ₹24.00 | ₹22.21 | ₹23.43 | +0.26% | 81,924 |
| 2026-05-18 | ₹24.50 | ₹24.50 | ₹23.37 | ₹23.37 | -4.96% | 35,259 |
| 2026-05-15 | ₹25.18 | ₹26.00 | ₹24.25 | ₹24.59 | -3.64% | 1.5L |
| 2026-05-14 | ₹27.50 | ₹27.80 | ₹25.26 | ₹25.52 | -2.67% | 1.3L |
| 2026-05-13 | ₹27.00 | ₹27.80 | ₹25.31 | ₹26.22 | -1.54% | 2.7L |
| 2026-05-12 | ₹29.00 | ₹29.86 | ₹25.00 | ₹26.63 | +1.68% | 17.4L |
| 2026-05-11 | ₹22.45 | ₹26.19 | ₹22.00 | ₹26.19 | +19.97% | 10.1L |
| 2026-05-08 | ₹21.15 | ₹22.19 | ₹21.15 | ₹21.83 | +0.18% | 67,373 |
| 2026-05-07 | ₹22.05 | ₹22.58 | ₹21.25 | ₹21.79 | -1.00% | 89,404 |
| 2026-05-06 | ₹21.20 | ₹22.50 | ₹21.00 | ₹22.01 | +4.56% | 90,391 |
| 2026-05-05 | ₹21.60 | ₹21.60 | ₹20.90 | ₹21.05 | -0.52% | 18,093 |
| 2026-05-04 | ₹21.63 | ₹22.74 | ₹20.36 | ₹21.16 | +1.10% | 31,162 |
| 2026-04-30 | ₹22.39 | ₹22.39 | ₹20.80 | ₹20.93 | +0.24% | 18,938 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |