LASA
Lasa Supergenerics Limited NSE₹8.31
▼ 0.07 (-0.84%)
Open
₹8.77
High
₹8.77
Low
₹8.30
52W High
₹9.00
52W Low
₹5.67
Mkt Cap
₹42Cr
Volume
21,794
Avg Volume (20D)
20,210
Price Performance
1D
-0.84%
1W
+2.59%
1M
+2.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.2
P/B Ratio
0.74
EPS (TTM)
3.70
Book Value
11.27
Debt/Equity
13.03
Profit Margin
-66.03%
Revenue Growth
-93.30%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
0.11
MACD Signal
0.09
MACD Hist
0.01
SMA 5
8.19
SMA 10
8.08
SMA 20
8.07
SMA 50
7.68
SMA 100
—
SMA 200
—
EMA 20
8.08
EMA 50
7.89
BB Upper
8.40
BB Middle
8.07
BB Lower
7.73
ATR 14
0.50
Vol SMA 20
20210
ADX 14
20.1
Stoch RSI K
92.8
Stoch RSI D
89.1
Williams %R
-37.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.77 | ₹8.77 | ₹8.30 | ₹8.31 | -0.84% | 21,794 |
| 2026-05-27 | ₹8.25 | ₹8.63 | ₹8.10 | ₹8.38 | +1.95% | 44,152 |
| 2026-05-26 | ₹8.32 | ₹8.32 | ₹8.01 | ₹8.22 | +1.99% | 24,682 |
| 2026-05-25 | ₹7.73 | ₹8.38 | ₹7.73 | ₹8.06 | +0.88% | 55,587 |
| 2026-05-22 | ₹7.96 | ₹8.25 | ₹7.82 | ₹7.99 | -1.36% | 13,119 |
| 2026-05-21 | ₹8.49 | ₹8.49 | ₹7.93 | ₹8.10 | -0.86% | 9,615 |
| 2026-05-20 | ₹8.32 | ₹8.32 | ₹7.72 | ₹8.17 | +2.38% | 11,714 |
| 2026-05-19 | ₹7.69 | ₹8.05 | ₹7.69 | ₹7.98 | +3.64% | 9,903 |
| 2026-05-18 | ₹7.92 | ₹8.20 | ₹7.55 | ₹7.70 | -2.78% | 24,280 |
| 2026-05-15 | ₹7.73 | ₹8.15 | ₹7.73 | ₹7.92 | -0.38% | 6,922 |
| 2026-05-14 | ₹7.86 | ₹8.16 | ₹7.57 | ₹7.95 | +1.27% | 10,195 |
| 2026-05-13 | ₹8.09 | ₹8.27 | ₹7.73 | ₹7.85 | -2.00% | 13,882 |
| 2026-05-12 | ₹8.68 | ₹8.68 | ₹7.92 | ₹8.01 | -3.84% | 29,136 |
| 2026-05-11 | ₹7.90 | ₹8.60 | ₹7.88 | ₹8.33 | +1.46% | 28,210 |
| 2026-05-08 | ₹8.07 | ₹8.29 | ₹8.00 | ₹8.21 | +2.24% | 26,562 |
| 2026-05-07 | ₹8.15 | ₹8.28 | ₹8.00 | ₹8.03 | -1.47% | 16,790 |
| 2026-05-06 | ₹8.04 | ₹8.30 | ₹7.80 | ₹8.15 | +1.87% | 24,171 |
| 2026-05-05 | ₹8.02 | ₹8.37 | ₹7.62 | ₹8.00 | -0.25% | 7,606 |
| 2026-05-04 | ₹7.98 | ₹8.34 | ₹7.98 | ₹8.02 | +0.25% | 13,587 |
| 2026-04-30 | ₹8.10 | ₹8.38 | ₹7.75 | ₹8.00 | -1.23% | 12,287 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |