LAOPALA
La Opala RG Limited NSE₹179.33
▼ 2.98 (-1.63%)
Open
₹182.30
High
₹183.90
Low
₹178.00
52W High
₹202.95
52W Low
₹162.10
Mkt Cap
₹2.0T
Volume
61,241
Avg Volume (20D)
74,287
Price Performance
1D
-1.63%
1W
+6.14%
1M
+0.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.6
P/B Ratio
2.49
EPS (TTM)
9.16
Dividend Yield
418.00%
Book Value
72.16
Debt/Equity
1.05
Profit Margin
32.04%
Revenue Growth
-7.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.1
MACD
-0.89
MACD Signal
-1.81
MACD Hist
0.91
SMA 5
176.62
SMA 10
173.29
SMA 20
176.39
SMA 50
177.84
SMA 100
—
SMA 200
—
EMA 20
176.07
EMA 50
179.54
BB Upper
187.24
BB Middle
176.39
BB Lower
165.53
ATR 14
5.66
Vol SMA 20
74287
ADX 14
23.2
Stoch RSI K
55.4
Stoch RSI D
41.9
Williams %R
-29.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹182.30 | ₹183.90 | ₹178.00 | ₹179.33 | -1.63% | 61,241 |
| 2026-05-27 | ₹177.80 | ₹183.90 | ₹175.45 | ₹182.31 | +3.34% | 1.3L |
| 2026-05-26 | ₹173.00 | ₹178.17 | ₹171.62 | ₹176.42 | +1.02% | 71,095 |
| 2026-05-25 | ₹172.69 | ₹176.67 | ₹171.01 | ₹174.64 | +2.50% | 81,418 |
| 2026-05-22 | ₹169.80 | ₹171.26 | ₹168.74 | ₹170.38 | +0.84% | 25,022 |
| 2026-05-21 | ₹173.00 | ₹173.00 | ₹167.80 | ₹168.96 | +0.37% | 55,224 |
| 2026-05-20 | ₹171.80 | ₹171.80 | ₹166.82 | ₹168.33 | -2.02% | 93,071 |
| 2026-05-19 | ₹169.00 | ₹173.26 | ₹169.00 | ₹171.80 | +1.97% | 41,498 |
| 2026-05-18 | ₹172.20 | ₹172.23 | ₹166.21 | ₹168.48 | -2.18% | 80,678 |
| 2026-05-15 | ₹174.00 | ₹175.45 | ₹171.10 | ₹172.23 | -0.50% | 48,089 |
| 2026-05-14 | ₹178.00 | ₹178.00 | ₹169.82 | ₹173.09 | -1.44% | 96,824 |
| 2026-05-13 | ₹175.69 | ₹176.57 | ₹172.22 | ₹175.62 | +0.50% | 74,110 |
| 2026-05-12 | ₹179.52 | ₹181.49 | ₹174.20 | ₹174.74 | -2.99% | 68,145 |
| 2026-05-11 | ₹183.00 | ₹184.80 | ₹179.59 | ₹180.13 | -2.23% | 66,720 |
| 2026-05-08 | ₹185.31 | ₹186.89 | ₹181.80 | ₹184.23 | -0.84% | 1.3L |
| 2026-05-07 | ₹185.40 | ₹189.00 | ₹184.00 | ₹185.79 | +1.18% | 1.3L |
| 2026-05-06 | ₹178.52 | ₹184.95 | ₹178.52 | ₹183.62 | +2.73% | 1.3L |
| 2026-05-05 | ₹181.60 | ₹181.60 | ₹176.82 | ₹178.74 | -0.78% | 41,370 |
| 2026-05-04 | ₹181.41 | ₹181.41 | ₹178.51 | ₹180.14 | +0.79% | 56,049 |
| 2026-05-01 | ₹178.73 | ₹178.73 | ₹178.73 | ₹178.73 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |