LANDSMILL
Landsmill Green Limited NSE₹0.90
▼ 0.02 (-2.17%)
Open
₹0.92
High
₹0.98
Low
₹0.89
52W High
₹1.25
52W Low
₹0.74
Mkt Cap
₹127Cr
Volume
53.4L
Avg Volume (20D)
40.7L
Price Performance
1D
-2.17%
1W
-10.00%
1M
-5.26%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.15
EPS (TTM)
0.00
Book Value
5.97
Debt/Equity
0.44
ROE
0.54%
Profit Margin
7.57%
Revenue Growth
-59.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
-0.02
MACD Signal
-0.03
MACD Hist
0.01
SMA 5
0.91
SMA 10
0.90
SMA 20
0.92
SMA 50
0.98
SMA 100
—
SMA 200
—
EMA 20
0.92
EMA 50
0.96
BB Upper
1.01
BB Middle
0.92
BB Lower
0.82
ATR 14
0.07
Vol SMA 20
4068085
ADX 14
19.3
Stoch RSI K
74.0
Stoch RSI D
74.6
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.92 | ₹0.98 | ₹0.89 | ₹0.90 | -2.17% | 53.4L |
| 2026-05-27 | ₹0.90 | ₹0.93 | ₹0.88 | ₹0.92 | +2.22% | 50.0L |
| 2026-05-26 | ₹0.91 | ₹0.95 | ₹0.89 | ₹0.90 | -1.10% | 47.4L |
| 2026-05-25 | ₹0.92 | ₹0.96 | ₹0.90 | ₹0.91 | -3.19% | 44.2L |
| 2026-05-22 | ₹1.00 | ₹1.03 | ₹0.93 | ₹0.94 | -6.00% | 74.1L |
| 2026-05-21 | ₹0.93 | ₹1.06 | ₹0.91 | ₹1.00 | +11.11% | 1.2Cr |
| 2026-05-20 | ₹0.83 | ₹0.92 | ₹0.82 | ₹0.90 | +9.76% | 45.9L |
| 2026-05-19 | ₹0.80 | ₹0.84 | ₹0.79 | ₹0.82 | +1.23% | 34.4L |
| 2026-05-18 | ₹0.86 | ₹0.87 | ₹0.74 | ₹0.81 | -6.90% | 61.8L |
| 2026-05-15 | ₹0.88 | ₹0.89 | ₹0.87 | ₹0.87 | -2.25% | 19.7L |
| 2026-05-14 | ₹0.91 | ₹0.93 | ₹0.87 | ₹0.89 | -2.20% | 39.5L |
| 2026-05-13 | ₹0.90 | ₹0.94 | ₹0.89 | ₹0.91 | +1.11% | 29.2L |
| 2026-05-12 | ₹0.93 | ₹0.93 | ₹0.89 | ₹0.90 | -3.23% | 37.4L |
| 2026-05-11 | ₹0.95 | ₹0.96 | ₹0.92 | ₹0.93 | -2.11% | 37.7L |
| 2026-05-08 | ₹0.97 | ₹0.97 | ₹0.95 | ₹0.95 | -1.04% | 19.4L |
| 2026-05-07 | ₹0.95 | ₹0.97 | ₹0.94 | ₹0.96 | +2.13% | 33.7L |
| 2026-05-06 | ₹0.97 | ₹0.97 | ₹0.94 | ₹0.94 | -2.08% | 30.9L |
| 2026-05-05 | ₹0.96 | ₹0.99 | ₹0.95 | ₹0.96 | +0.00% | 20.9L |
| 2026-05-04 | ₹0.95 | ₹0.98 | ₹0.95 | ₹0.96 | +1.05% | 15.9L |
| 2026-05-01 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |