LANDMARK
Landmark Cars Limited NSE₹379.35
▲ 15.35 (+4.22%)
Open
₹366.05
High
₹384.50
Low
₹366.05
52W High
₹448.80
52W Low
₹339.50
Mkt Cap
₹1.6T
Volume
2.7L
Avg Volume (20D)
1.5L
Price Performance
1D
+4.22%
1W
+4.20%
1M
-5.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.0
P/B Ratio
2.76
EPS (TTM)
9.03
Dividend Yield
13.00%
Book Value
137.35
Debt/Equity
173.70
ROE
6.66%
Profit Margin
0.76%
Revenue Growth
17.20%
Price Chart
Volume
Technical Indicators
RSI 14
46.2
MACD
-8.24
MACD Signal
-8.83
MACD Hist
0.59
SMA 5
374.54
SMA 10
369.12
SMA 20
379.14
SMA 50
393.32
SMA 100
—
SMA 200
—
EMA 20
379.06
EMA 50
388.77
BB Upper
412.31
BB Middle
379.14
BB Lower
345.96
ATR 14
16.86
Vol SMA 20
153126
ADX 14
22.1
Stoch RSI K
62.6
Stoch RSI D
64.1
Williams %R
-54.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹366.05 | ₹384.50 | ₹366.05 | ₹379.35 | +4.22% | 2.7L |
| 2026-05-28 | ₹364.00 | ₹364.00 | ₹364.00 | ₹364.00 | +0.00% | — |
| 2026-05-27 | ₹400.00 | ₹410.50 | ₹361.00 | ₹364.00 | -4.54% | 12.0L |
| 2026-05-26 | ₹385.00 | ₹394.95 | ₹375.95 | ₹381.30 | -0.72% | 1.1L |
| 2026-05-25 | ₹365.15 | ₹389.95 | ₹365.15 | ₹384.05 | +5.49% | 2.2L |
| 2026-05-22 | ₹361.10 | ₹366.00 | ₹353.95 | ₹364.05 | +1.60% | 66,154 |
| 2026-05-21 | ₹363.10 | ₹364.75 | ₹353.10 | ₹358.30 | -0.82% | 61,801 |
| 2026-05-20 | ₹366.50 | ₹366.55 | ₹359.00 | ₹361.25 | -1.43% | 57,737 |
| 2026-05-19 | ₹362.85 | ₹370.50 | ₹362.85 | ₹366.50 | -0.52% | 35,693 |
| 2026-05-18 | ₹370.00 | ₹374.75 | ₹364.25 | ₹368.40 | -1.79% | 47,882 |
| 2026-05-15 | ₹374.95 | ₹380.20 | ₹362.00 | ₹375.10 | +1.86% | 1.3L |
| 2026-05-14 | ₹375.00 | ₹375.25 | ₹360.00 | ₹368.25 | -0.27% | 78,487 |
| 2026-05-13 | ₹375.00 | ₹377.95 | ₹364.00 | ₹369.25 | -0.70% | 74,545 |
| 2026-05-12 | ₹380.90 | ₹388.70 | ₹367.20 | ₹371.85 | -4.00% | 43,017 |
| 2026-05-11 | ₹403.50 | ₹403.50 | ₹386.10 | ₹387.35 | -3.81% | 57,340 |
| 2026-05-08 | ₹409.00 | ₹411.80 | ₹401.20 | ₹402.70 | -1.42% | 77,111 |
| 2026-05-07 | ₹400.00 | ₹414.30 | ₹397.05 | ₹408.50 | +2.16% | 1.8L |
| 2026-05-06 | ₹401.85 | ₹405.20 | ₹396.80 | ₹399.85 | -0.49% | 2.1L |
| 2026-05-05 | ₹400.30 | ₹406.80 | ₹398.00 | ₹401.80 | -1.25% | 31,451 |
| 2026-05-04 | ₹407.00 | ₹419.00 | ₹400.20 | ₹406.90 | +1.11% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |