LANCORHOL
Lancor Holdings Limited NSE₹24.58
▲ 0.19 (+0.78%)
Open
₹25.45
High
₹25.45
Low
₹24.30
52W High
₹27.25
52W Low
₹18.12
Mkt Cap
₹181Cr
Volume
70,828
Avg Volume (20D)
42,070
Price Performance
1D
+0.78%
1W
+0.82%
1M
+1.53%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.93
EPS (TTM)
-0.36
Dividend Yield
82.00%
Book Value
26.46
Debt/Equity
64.34
Profit Margin
-1.56%
Revenue Growth
-16.20%
Price Chart
Volume
Technical Indicators
RSI 14
53.7
MACD
0.18
MACD Signal
0.24
MACD Hist
-0.06
SMA 5
24.42
SMA 10
24.36
SMA 20
24.37
SMA 50
23.31
SMA 100
—
SMA 200
—
EMA 20
24.33
EMA 50
23.79
BB Upper
24.96
BB Middle
24.37
BB Lower
23.78
ATR 14
1.29
Vol SMA 20
42070
ADX 14
14.9
Stoch RSI K
64.4
Stoch RSI D
63.5
Williams %R
-40.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.45 | ₹25.45 | ₹24.30 | ₹24.58 | +0.78% | 70,828 |
| 2026-05-27 | ₹23.50 | ₹24.98 | ₹23.50 | ₹24.39 | -0.45% | 53,270 |
| 2026-05-26 | ₹24.15 | ₹25.34 | ₹24.00 | ₹24.50 | +1.45% | 1.1L |
| 2026-05-25 | ₹24.00 | ₹25.50 | ₹23.25 | ₹24.15 | -1.31% | 1.3L |
| 2026-05-22 | ₹25.41 | ₹25.41 | ₹24.31 | ₹24.47 | +0.37% | 2,775 |
| 2026-05-21 | ₹25.41 | ₹25.41 | ₹24.20 | ₹24.38 | -0.16% | 8,881 |
| 2026-05-20 | ₹24.30 | ₹24.93 | ₹24.00 | ₹24.42 | +1.20% | 26,824 |
| 2026-05-19 | ₹25.26 | ₹25.30 | ₹24.00 | ₹24.13 | +0.00% | 36,292 |
| 2026-05-18 | ₹23.95 | ₹25.32 | ₹23.95 | ₹24.13 | -1.27% | 21,014 |
| 2026-05-15 | ₹25.30 | ₹25.32 | ₹24.31 | ₹24.44 | -3.40% | 30,281 |
| 2026-05-14 | ₹24.80 | ₹25.32 | ₹24.00 | ₹25.30 | +1.77% | 47,540 |
| 2026-05-13 | ₹24.33 | ₹24.90 | ₹24.10 | ₹24.86 | +2.18% | 27,565 |
| 2026-05-12 | ₹23.90 | ₹24.49 | ₹23.90 | ₹24.33 | +0.58% | 18,803 |
| 2026-05-11 | ₹23.81 | ₹24.85 | ₹23.30 | ₹24.19 | -0.45% | 37,159 |
| 2026-05-08 | ₹24.90 | ₹24.90 | ₹24.00 | ₹24.30 | +0.75% | 10,336 |
| 2026-05-07 | ₹24.19 | ₹25.37 | ₹24.00 | ₹24.12 | -0.29% | 38,961 |
| 2026-05-06 | ₹24.20 | ₹25.32 | ₹24.00 | ₹24.19 | +0.29% | 24,500 |
| 2026-05-05 | ₹24.85 | ₹24.85 | ₹23.95 | ₹24.12 | +0.46% | 24,507 |
| 2026-05-04 | ₹24.25 | ₹25.39 | ₹23.16 | ₹24.01 | -1.48% | 1.2L |
| 2026-04-30 | ₹24.40 | ₹24.50 | ₹24.10 | ₹24.37 | -0.12% | 7,108 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |