LAMBODHARA
Lambodhara Textiles Limited NSE₹100.82
▼ 2.69 (-2.60%)
Open
₹103.00
High
₹105.45
Low
₹99.15
52W High
₹119.00
52W Low
₹81.80
Mkt Cap
₹105Cr
Volume
18,665
Avg Volume (20D)
11,628
Price Performance
1D
-2.60%
1W
-2.12%
1M
-5.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.9
P/B Ratio
0.85
EPS (TTM)
7.80
Dividend Yield
48.00%
Book Value
118.10
Debt/Equity
32.27
Profit Margin
3.44%
Revenue Growth
-2.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
-0.66
MACD Signal
-0.02
MACD Hist
-0.63
SMA 5
102.35
SMA 10
102.53
SMA 20
105.66
SMA 50
101.73
SMA 100
—
SMA 200
—
EMA 20
103.81
EMA 50
103.11
BB Upper
115.95
BB Middle
105.66
BB Lower
95.37
ATR 14
4.86
Vol SMA 20
11628
ADX 14
16.1
Stoch RSI K
9.3
Stoch RSI D
5.1
Williams %R
-81.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹103.00 | ₹105.45 | ₹99.15 | ₹100.82 | -2.60% | 18,665 |
| 2026-05-27 | ₹103.99 | ₹104.15 | ₹102.00 | ₹103.51 | +0.88% | 1,631 |
| 2026-05-26 | ₹103.65 | ₹104.49 | ₹102.00 | ₹102.61 | -0.52% | 3,197 |
| 2026-05-25 | ₹101.66 | ₹104.30 | ₹101.66 | ₹103.15 | +1.48% | 1,015 |
| 2026-05-22 | ₹104.40 | ₹104.40 | ₹101.00 | ₹101.65 | -1.31% | 5,148 |
| 2026-05-21 | ₹104.80 | ₹104.80 | ₹101.62 | ₹103.00 | +1.66% | 4,386 |
| 2026-05-20 | ₹102.10 | ₹103.44 | ₹100.10 | ₹101.32 | -0.07% | 5,845 |
| 2026-05-19 | ₹103.91 | ₹104.97 | ₹100.61 | ₹101.39 | -0.47% | 9,496 |
| 2026-05-18 | ₹104.00 | ₹106.80 | ₹100.50 | ₹101.87 | -3.87% | 4,503 |
| 2026-05-15 | ₹104.55 | ₹108.01 | ₹104.48 | ₹105.97 | +3.26% | 14,762 |
| 2026-05-14 | ₹102.99 | ₹105.00 | ₹99.00 | ₹102.62 | +2.54% | 7,889 |
| 2026-05-13 | ₹98.00 | ₹103.00 | ₹98.00 | ₹100.08 | -5.07% | 35,845 |
| 2026-05-12 | ₹109.99 | ₹109.99 | ₹105.01 | ₹105.42 | -2.76% | 5,023 |
| 2026-05-11 | ₹112.35 | ₹112.94 | ₹106.80 | ₹108.41 | -3.51% | 7,230 |
| 2026-05-08 | ₹116.00 | ₹116.00 | ₹112.00 | ₹112.35 | -2.21% | 8,145 |
| 2026-05-07 | ₹116.00 | ₹117.50 | ₹112.10 | ₹114.89 | -1.53% | 7,637 |
| 2026-05-06 | ₹118.89 | ₹119.00 | ₹116.10 | ₹116.68 | +1.60% | 31,287 |
| 2026-05-05 | ₹108.89 | ₹116.80 | ₹106.00 | ₹114.84 | +7.56% | 53,455 |
| 2026-05-04 | ₹107.94 | ₹108.89 | ₹104.27 | ₹106.77 | +0.90% | 2,888 |
| 2026-04-30 | ₹106.49 | ₹106.49 | ₹103.00 | ₹105.82 | +0.68% | 4,507 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |