LAL
Lorenzini Apparels Limited NSE₹7.09
▲ 0.19 (+2.75%)
Open
₹6.91
High
₹7.19
Low
₹6.91
52W High
₹8.20
52W Low
₹5.56
Mkt Cap
₹122Cr
Volume
61,429
Avg Volume (20D)
40,294
Price Performance
1D
+2.75%
1W
+2.01%
1M
-3.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.51
EPS (TTM)
-0.18
Book Value
2.82
Debt/Equity
38.57
Profit Margin
-5.07%
Revenue Growth
68.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.4
MACD
-0.04
MACD Signal
-0.04
MACD Hist
-0.00
SMA 5
7.06
SMA 10
7.06
SMA 20
7.10
SMA 50
7.10
SMA 100
—
SMA 200
—
EMA 20
7.09
EMA 50
7.14
BB Upper
7.36
BB Middle
7.10
BB Lower
6.84
ATR 14
0.45
Vol SMA 20
40294
ADX 14
10.3
Stoch RSI K
54.6
Stoch RSI D
56.0
Williams %R
-39.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.91 | ₹7.19 | ₹6.91 | ₹7.09 | +2.75% | 61,429 |
| 2026-05-27 | ₹7.15 | ₹7.36 | ₹6.61 | ₹6.90 | -3.50% | 1.4L |
| 2026-05-26 | ₹7.40 | ₹7.40 | ₹7.10 | ₹7.15 | -0.14% | 45,296 |
| 2026-05-25 | ₹7.25 | ₹7.25 | ₹6.90 | ₹7.16 | +2.29% | 63,472 |
| 2026-05-22 | ₹6.90 | ₹7.16 | ₹6.90 | ₹7.00 | +0.72% | 38,110 |
| 2026-05-21 | ₹6.85 | ₹7.15 | ₹6.85 | ₹6.95 | -1.00% | 12,302 |
| 2026-05-20 | ₹7.07 | ₹7.12 | ₹6.77 | ₹7.02 | -0.71% | 6,764 |
| 2026-05-19 | ₹7.14 | ₹7.20 | ₹6.82 | ₹7.07 | -0.98% | 53,875 |
| 2026-05-18 | ₹6.81 | ₹7.35 | ₹6.81 | ₹7.14 | +0.85% | 23,345 |
| 2026-05-15 | ₹7.07 | ₹7.25 | ₹6.90 | ₹7.08 | +1.29% | 46,227 |
| 2026-05-14 | ₹7.12 | ₹7.40 | ₹6.90 | ₹6.99 | +0.14% | 38,221 |
| 2026-05-13 | ₹6.95 | ₹7.15 | ₹6.80 | ₹6.98 | +0.43% | 36,631 |
| 2026-05-12 | ₹7.04 | ₹7.27 | ₹6.90 | ₹6.95 | -1.28% | 14,339 |
| 2026-05-11 | ₹7.35 | ₹7.39 | ₹6.91 | ₹7.04 | -2.36% | 57,155 |
| 2026-05-08 | ₹7.35 | ₹7.35 | ₹7.20 | ₹7.21 | +0.28% | 16,602 |
| 2026-05-07 | ₹7.35 | ₹7.35 | ₹7.02 | ₹7.19 | -0.42% | 34,961 |
| 2026-05-06 | ₹7.16 | ₹7.37 | ₹7.15 | ₹7.22 | +0.84% | 12,218 |
| 2026-05-05 | ₹7.77 | ₹7.77 | ₹6.81 | ₹7.16 | -3.24% | 64,734 |
| 2026-05-04 | ₹7.21 | ₹7.99 | ₹7.21 | ₹7.40 | +0.95% | 25,945 |
| 2026-04-30 | ₹7.35 | ₹7.47 | ₹7.15 | ₹7.33 | -0.14% | 12,321 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |