LAKPRE
Lakshmi Precision Screws Limited NSE₹5.65
▲ 0.19 (+3.48%)
Open
₹5.46
High
₹5.68
Low
₹5.45
52W High
₹6.67
52W Low
₹4.52
Mkt Cap
₹13Cr
Volume
660
Avg Volume (20D)
3,630
Price Performance
1D
+3.48%
1W
-8.87%
1M
+13.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.24
EPS (TTM)
-53.62
Book Value
23.59
ROE
-86.24%
Profit Margin
-15.45%
Revenue Growth
20.90%
Price Chart
Volume
Technical Indicators
RSI 14
50.4
MACD
0.13
MACD Signal
0.22
MACD Hist
-0.09
SMA 5
5.82
SMA 10
6.05
SMA 20
5.88
SMA 50
5.41
SMA 100
—
SMA 200
—
EMA 20
5.83
EMA 50
5.56
BB Upper
6.82
BB Middle
5.88
BB Lower
4.94
ATR 14
0.35
Vol SMA 20
3630
ADX 14
25.7
Stoch RSI K
4.7
Stoch RSI D
19.1
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.46 | ₹5.68 | ₹5.45 | ₹5.65 | +3.48% | 660 |
| 2026-05-27 | ₹6.02 | ₹6.02 | ₹5.46 | ₹5.46 | -4.88% | 9,745 |
| 2026-05-26 | ₹5.75 | ₹5.75 | ₹5.74 | ₹5.74 | -4.97% | 56 |
| 2026-05-25 | ₹6.19 | ₹6.34 | ₹5.89 | ₹6.04 | -2.42% | 265 |
| 2026-05-22 | ₹5.89 | ₹6.40 | ₹5.89 | ₹6.19 | -0.16% | 2,388 |
| 2026-05-21 | ₹6.40 | ₹6.40 | ₹5.90 | ₹6.20 | -0.16% | 953 |
| 2026-05-20 | ₹6.55 | ₹6.55 | ₹6.01 | ₹6.21 | -1.74% | 1,432 |
| 2026-05-19 | ₹6.32 | ₹6.33 | ₹6.03 | ₹6.32 | -0.32% | 1,535 |
| 2026-05-18 | ₹6.34 | ₹6.34 | ₹6.34 | ₹6.34 | +0.00% | — |
| 2026-05-15 | ₹6.54 | ₹6.54 | ₹6.34 | ₹6.34 | -4.95% | 2,159 |
| 2026-05-14 | ₹6.65 | ₹6.67 | ₹6.60 | ₹6.67 | +4.87% | 5,195 |
| 2026-05-13 | ₹6.20 | ₹6.51 | ₹5.89 | ₹6.36 | +2.58% | 12,296 |
| 2026-05-12 | ₹5.76 | ₹6.20 | ₹5.76 | ₹6.20 | +4.91% | 1,691 |
| 2026-05-11 | ₹5.91 | ₹5.91 | ₹5.90 | ₹5.91 | +4.97% | 7,862 |
| 2026-05-08 | ₹5.38 | ₹5.64 | ₹5.33 | ₹5.63 | +4.65% | 11,823 |
| 2026-05-07 | ₹5.30 | ₹5.38 | ₹5.30 | ₹5.38 | +0.00% | 32 |
| 2026-05-06 | ₹5.19 | ₹5.73 | ₹5.19 | ₹5.38 | -1.47% | 1,104 |
| 2026-05-05 | ₹5.20 | ₹5.46 | ₹5.20 | ₹5.46 | +5.00% | 5,964 |
| 2026-05-04 | ₹5.00 | ₹5.20 | ₹4.72 | ₹5.20 | +4.84% | 1,117 |
| 2026-04-30 | ₹5.22 | ₹5.22 | ₹4.96 | ₹4.96 | -4.98% | 6,315 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |