LAHOTIOV
Lahoti Overseas Limited NSE₹42.10
▼ 1.30 (-3.00%)
Open
₹43.60
High
₹43.60
Low
₹42.10
52W High
₹53.90
52W Low
₹34.06
Mkt Cap
—
Volume
5,714
Avg Volume (20D)
21,396
Price Performance
1D
-3.00%
1W
-3.86%
1M
-11.83%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.59
Book Value
71.77
Debt/Equity
11.97
Profit Margin
4.11%
Revenue Growth
-17.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.1
MACD
-0.91
MACD Signal
-0.59
MACD Hist
-0.32
SMA 5
43.01
SMA 10
43.02
SMA 20
45.18
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
44.36
EMA 50
44.87
BB Upper
50.02
BB Middle
45.18
BB Lower
40.35
ATR 14
2.56
Vol SMA 20
21396
ADX 14
48.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-42.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.60 | ₹43.60 | ₹42.10 | ₹42.10 | -3.00% | 5,714 |
| 2026-05-27 | ₹41.23 | ₹43.47 | ₹41.23 | ₹43.40 | +0.60% | 80 |
| 2026-05-26 | ₹41.66 | ₹43.48 | ₹41.66 | ₹43.14 | -1.03% | 1,543 |
| 2026-05-25 | ₹44.00 | ₹44.00 | ₹41.20 | ₹43.59 | +1.85% | 1,079 |
| 2026-05-22 | ₹44.00 | ₹44.00 | ₹42.70 | ₹42.80 | -2.26% | 1,781 |
| 2026-05-21 | ₹43.59 | ₹44.70 | ₹42.10 | ₹43.79 | +3.16% | 13,327 |
| 2026-05-20 | ₹41.21 | ₹43.75 | ₹34.06 | ₹42.45 | -0.28% | 27,661 |
| 2026-05-19 | ₹43.55 | ₹43.55 | ₹42.00 | ₹42.57 | -0.21% | 874 |
| 2026-05-18 | ₹44.49 | ₹44.49 | ₹41.93 | ₹42.66 | -2.42% | 5,791 |
| 2026-05-15 | ₹46.50 | ₹46.89 | ₹42.45 | ₹43.72 | -5.53% | 12,594 |
| 2026-05-14 | ₹47.00 | ₹47.00 | ₹45.00 | ₹46.28 | -0.41% | 6,008 |
| 2026-05-13 | ₹46.99 | ₹46.99 | ₹45.27 | ₹46.47 | +1.26% | 1,652 |
| 2026-05-12 | ₹47.19 | ₹47.19 | ₹45.10 | ₹45.89 | -0.95% | 3,592 |
| 2026-05-11 | ₹47.20 | ₹47.95 | ₹46.00 | ₹46.33 | -0.86% | 6,986 |
| 2026-05-08 | ₹48.30 | ₹50.80 | ₹46.00 | ₹46.73 | +0.06% | 1.0L |
| 2026-05-07 | ₹49.45 | ₹49.45 | ₹46.00 | ₹46.70 | -4.32% | 37,320 |
| 2026-05-06 | ₹49.55 | ₹50.48 | ₹47.70 | ₹48.81 | +1.43% | 41,087 |
| 2026-05-05 | ₹51.95 | ₹51.95 | ₹47.40 | ₹48.12 | -2.29% | 75,594 |
| 2026-05-04 | ₹49.55 | ₹53.90 | ₹48.51 | ₹49.25 | +0.82% | 61,516 |
| 2026-04-30 | ₹50.40 | ₹50.40 | ₹47.35 | ₹48.85 | +2.52% | 20,474 |