LAGNAM
Lagnam Spintex Limited NSE₹77.51
▼ 1.94 (-2.44%)
Open
₹81.39
High
₹81.39
Low
₹77.13
52W High
₹88.40
52W Low
₹58.60
Mkt Cap
₹137Cr
Volume
3,029
Avg Volume (20D)
17,379
Price Performance
1D
-2.44%
1W
-4.84%
1M
-4.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.5
P/B Ratio
1.14
EPS (TTM)
8.14
Book Value
68.11
Debt/Equity
289.47
Profit Margin
2.48%
Revenue Growth
3.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
0.81
MACD Signal
2.01
MACD Hist
-1.21
SMA 5
79.11
SMA 10
80.33
SMA 20
82.38
SMA 50
73.98
SMA 100
—
SMA 200
—
EMA 20
80.15
EMA 50
76.73
BB Upper
87.62
BB Middle
82.38
BB Lower
77.15
ATR 14
3.75
Vol SMA 20
17379
ADX 14
26.9
Stoch RSI K
0.2
Stoch RSI D
0.8
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.39 | ₹81.39 | ₹77.13 | ₹77.51 | -2.44% | 3,029 |
| 2026-05-27 | ₹78.03 | ₹79.79 | ₹77.72 | ₹79.45 | +2.23% | 7,610 |
| 2026-05-26 | ₹79.74 | ₹80.39 | ₹77.23 | ₹77.72 | -2.55% | 9,912 |
| 2026-05-25 | ₹81.24 | ₹81.68 | ₹78.50 | ₹79.75 | -1.71% | 6,848 |
| 2026-05-22 | ₹81.77 | ₹82.03 | ₹80.15 | ₹81.14 | -0.38% | 4,218 |
| 2026-05-21 | ₹80.34 | ₹82.00 | ₹80.34 | ₹81.45 | +2.36% | 12,141 |
| 2026-05-20 | ₹78.50 | ₹81.00 | ₹77.15 | ₹79.57 | -2.61% | 21,433 |
| 2026-05-19 | ₹81.00 | ₹83.00 | ₹79.15 | ₹81.70 | +0.39% | 5,773 |
| 2026-05-18 | ₹81.68 | ₹84.79 | ₹81.25 | ₹81.38 | -2.75% | 18,455 |
| 2026-05-15 | ₹86.00 | ₹87.86 | ₹81.35 | ₹83.68 | -1.73% | 18,937 |
| 2026-05-14 | ₹88.00 | ₹88.00 | ₹83.20 | ₹85.15 | -2.29% | 17,995 |
| 2026-05-13 | ₹84.34 | ₹87.70 | ₹84.00 | ₹87.15 | +3.64% | 17,262 |
| 2026-05-12 | ₹83.50 | ₹85.98 | ₹83.00 | ₹84.09 | +0.38% | 19,186 |
| 2026-05-11 | ₹86.00 | ₹88.12 | ₹80.61 | ₹83.77 | -0.07% | 90,672 |
| 2026-05-08 | ₹88.40 | ₹88.40 | ₹82.40 | ₹83.83 | -1.67% | 18,364 |
| 2026-05-07 | ₹83.20 | ₹85.55 | ₹83.20 | ₹85.25 | +1.96% | 21,627 |
| 2026-05-06 | ₹84.00 | ₹84.75 | ₹83.00 | ₹83.61 | -1.43% | 13,485 |
| 2026-05-05 | ₹83.99 | ₹85.01 | ₹83.50 | ₹84.82 | +0.99% | 9,775 |
| 2026-05-04 | ₹82.63 | ₹85.00 | ₹82.63 | ₹83.99 | +1.65% | 15,304 |
| 2026-04-30 | ₹81.79 | ₹83.83 | ₹81.11 | ₹82.63 | -0.89% | 15,546 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |