KWIL
Kwality Wall's (India) Limited NSE₹26.99
▲ 0.66 (+2.51%)
Open
₹26.10
High
₹27.57
Low
₹26.02
52W High
₹31.19
52W Low
₹22.24
Mkt Cap
₹6.3T
Volume
1.7Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
+2.51%
1W
+2.31%
1M
-0.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
44.91
Book Value
0.60
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
33.3
MACD
-0.13
MACD Signal
-0.00
MACD Hist
-0.13
SMA 5
26.46
SMA 10
26.37
SMA 20
27.35
SMA 50
26.10
SMA 100
—
SMA 200
—
EMA 20
26.80
EMA 50
26.73
BB Upper
29.97
BB Middle
27.35
BB Lower
24.73
ATR 14
1.10
Vol SMA 20
11417167
ADX 14
28.6
Stoch RSI K
17.5
Stoch RSI D
8.0
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.10 | ₹27.57 | ₹26.02 | ₹26.99 | +2.51% | 1.7Cr |
| 2026-05-28 | ₹26.33 | ₹26.33 | ₹26.33 | ₹26.33 | +0.00% | — |
| 2026-05-27 | ₹26.30 | ₹26.65 | ₹26.25 | ₹26.33 | +0.00% | 29.1L |
| 2026-05-26 | ₹26.69 | ₹26.77 | ₹26.23 | ₹26.33 | +0.00% | 40.6L |
| 2026-05-25 | ₹26.73 | ₹27.24 | ₹26.21 | ₹26.33 | -0.19% | 76.6L |
| 2026-05-22 | ₹25.63 | ₹26.99 | ₹25.59 | ₹26.38 | +3.17% | 88.9L |
| 2026-05-21 | ₹26.15 | ₹26.48 | ₹25.50 | ₹25.57 | -2.96% | 99.4L |
| 2026-05-20 | ₹26.70 | ₹26.80 | ₹26.05 | ₹26.35 | -1.24% | 84.3L |
| 2026-05-19 | ₹26.79 | ₹27.37 | ₹26.45 | ₹26.68 | +0.91% | 57.0L |
| 2026-05-18 | ₹26.31 | ₹26.94 | ₹26.15 | ₹26.44 | +0.15% | 81.0L |
| 2026-05-15 | ₹27.38 | ₹27.50 | ₹26.34 | ₹26.40 | -2.83% | 1.0Cr |
| 2026-05-14 | ₹28.00 | ₹28.08 | ₹26.85 | ₹27.17 | -1.95% | 71.7L |
| 2026-05-13 | ₹28.10 | ₹28.84 | ₹27.56 | ₹27.71 | -1.14% | 1.1Cr |
| 2026-05-12 | ₹28.62 | ₹29.68 | ₹27.84 | ₹28.03 | -2.50% | 1.6Cr |
| 2026-05-11 | ₹28.92 | ₹29.24 | ₹28.21 | ₹28.75 | -1.47% | 97.5L |
| 2026-05-08 | ₹29.00 | ₹29.85 | ₹28.54 | ₹29.18 | +0.72% | 1.0Cr |
| 2026-05-07 | ₹30.40 | ₹31.19 | ₹28.86 | ₹28.97 | -2.95% | 2.5Cr |
| 2026-05-06 | ₹29.79 | ₹30.30 | ₹29.15 | ₹29.85 | +0.03% | 2.2Cr |
| 2026-05-05 | ₹27.33 | ₹30.39 | ₹27.20 | ₹29.84 | +8.91% | 4.0Cr |
| 2026-05-04 | ₹27.73 | ₹27.95 | ₹26.84 | ₹27.40 | +0.62% | 49.3L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |