KTKBANK
The Karnataka Bank Limited NSE₹269.35
▼ 2.50 (-0.92%)
Open
₹272.90
High
₹278.40
Low
₹267.05
52W High
₹278.40
52W Low
₹195.55
Mkt Cap
₹10.2T
Volume
34.9L
Avg Volume (20D)
31.4L
Price Performance
1D
-0.92%
1W
+1.83%
1M
+0.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.8
P/B Ratio
0.77
EPS (TTM)
34.61
Dividend Yield
186.00%
Book Value
349.84
ROE
10.36%
Profit Margin
40.89%
Revenue Growth
-1.70%
Price Chart
Volume
Technical Indicators
RSI 14
65.6
MACD
5.77
MACD Signal
4.93
MACD Hist
0.84
SMA 5
268.97
SMA 10
263.46
SMA 20
260.58
SMA 50
248.43
SMA 100
—
SMA 200
—
EMA 20
260.82
EMA 50
248.82
BB Upper
281.85
BB Middle
260.58
BB Lower
239.32
ATR 14
9.10
Vol SMA 20
3135349
ADX 14
32.8
Stoch RSI K
92.6
Stoch RSI D
76.7
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹272.90 | ₹278.40 | ₹267.05 | ₹269.35 | -0.92% | 34.9L |
| 2026-05-28 | ₹271.85 | ₹271.85 | ₹271.85 | ₹271.85 | +0.00% | — |
| 2026-05-27 | ₹269.80 | ₹274.00 | ₹268.80 | ₹271.85 | +1.61% | 21.6L |
| 2026-05-26 | ₹265.50 | ₹278.00 | ₹263.25 | ₹267.55 | +1.25% | 51.7L |
| 2026-05-25 | ₹264.80 | ₹267.00 | ₹262.20 | ₹264.25 | -0.09% | 16.4L |
| 2026-05-22 | ₹272.90 | ₹272.90 | ₹263.25 | ₹264.50 | -2.34% | 18.4L |
| 2026-05-21 | ₹267.00 | ₹273.75 | ₹262.20 | ₹270.85 | +2.67% | 45.5L |
| 2026-05-20 | ₹255.40 | ₹271.40 | ₹252.10 | ₹263.80 | +6.48% | 2.0Cr |
| 2026-05-19 | ₹245.00 | ₹252.75 | ₹245.00 | ₹247.75 | +2.02% | 26.3L |
| 2026-05-18 | ₹245.35 | ₹245.35 | ₹238.70 | ₹242.85 | -1.32% | 13.9L |
| 2026-05-15 | ₹246.95 | ₹252.00 | ₹243.70 | ₹246.10 | -0.34% | 13.7L |
| 2026-05-14 | ₹250.00 | ₹251.50 | ₹244.00 | ₹246.95 | -0.74% | 13.0L |
| 2026-05-13 | ₹247.25 | ₹255.00 | ₹246.00 | ₹248.80 | +0.71% | 16.6L |
| 2026-05-12 | ₹250.50 | ₹252.10 | ₹244.50 | ₹247.05 | -1.81% | 24.2L |
| 2026-05-11 | ₹258.00 | ₹258.35 | ₹250.55 | ₹251.60 | -2.99% | 16.1L |
| 2026-05-08 | ₹265.95 | ₹265.95 | ₹258.30 | ₹259.35 | -2.79% | 13.4L |
| 2026-05-07 | ₹267.80 | ₹269.30 | ₹259.85 | ₹266.80 | +0.15% | 21.2L |
| 2026-05-06 | ₹271.40 | ₹273.10 | ₹265.50 | ₹266.40 | -1.19% | 16.7L |
| 2026-05-05 | ₹272.70 | ₹273.45 | ₹265.50 | ₹269.60 | -1.75% | 22.6L |
| 2026-05-04 | ₹269.60 | ₹275.30 | ₹266.20 | ₹274.40 | +2.16% | 39.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |