KSR
KSR Footwear Limited NSE₹31.96
▼ 1.65 (-4.91%)
Open
₹33.40
High
₹33.40
Low
₹31.93
52W High
₹39.10
52W Low
₹28.99
Mkt Cap
₹59Cr
Volume
47,266
Avg Volume (20D)
31,945
Price Performance
1D
-4.91%
1W
-10.60%
1M
-6.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.79
EPS (TTM)
-4.46
Book Value
40.33
Debt/Equity
45.36
ROE
-33.79%
Profit Margin
-6.20%
Revenue Growth
9.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-0.28
MACD Signal
0.22
MACD Hist
-0.50
SMA 5
34.86
SMA 10
35.71
SMA 20
35.92
SMA 50
35.46
SMA 100
—
SMA 200
—
EMA 20
35.52
EMA 50
35.13
BB Upper
38.89
BB Middle
35.92
BB Lower
32.95
ATR 14
1.95
Vol SMA 20
31945
ADX 14
23.0
Stoch RSI K
2.7
Stoch RSI D
24.0
Williams %R
-99.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.40 | ₹33.40 | ₹31.93 | ₹31.96 | -4.91% | 47,266 |
| 2026-05-27 | ₹34.85 | ₹34.85 | ₹33.12 | ₹33.61 | -3.59% | 72,722 |
| 2026-05-26 | ₹35.30 | ₹37.50 | ₹34.56 | ₹34.86 | -4.15% | 42,245 |
| 2026-05-25 | ₹39.10 | ₹39.10 | ₹36.26 | ₹36.37 | -3.01% | 13,845 |
| 2026-05-22 | ₹36.00 | ₹37.52 | ₹36.00 | ₹37.50 | +4.90% | 20,975 |
| 2026-05-21 | ₹36.50 | ₹36.54 | ₹35.35 | ₹35.75 | -2.24% | 6,710 |
| 2026-05-20 | ₹36.59 | ₹37.40 | ₹35.25 | ₹36.57 | +1.70% | 5,379 |
| 2026-05-19 | ₹36.00 | ₹36.78 | ₹35.55 | ₹35.96 | -1.88% | 2,641 |
| 2026-05-18 | ₹37.00 | ₹38.32 | ₹36.10 | ₹36.65 | -3.27% | 13,398 |
| 2026-05-15 | ₹38.60 | ₹38.89 | ₹36.61 | ₹37.89 | +2.21% | 80,815 |
| 2026-05-14 | ₹36.20 | ₹37.95 | ₹36.00 | ₹37.07 | +0.46% | 6,434 |
| 2026-05-13 | ₹38.40 | ₹38.40 | ₹36.80 | ₹36.90 | +0.76% | 6,655 |
| 2026-05-12 | ₹37.00 | ₹38.90 | ₹36.50 | ₹36.62 | -1.43% | 15,420 |
| 2026-05-11 | ₹36.96 | ₹38.80 | ₹35.40 | ₹37.15 | -0.27% | 74,893 |
| 2026-05-08 | ₹35.10 | ₹37.70 | ₹35.10 | ₹37.25 | +3.47% | 20,255 |
| 2026-05-07 | ₹36.18 | ₹36.18 | ₹35.15 | ₹36.00 | -0.50% | 10,675 |
| 2026-05-06 | ₹36.80 | ₹37.26 | ₹35.05 | ₹36.18 | +1.89% | 24,460 |
| 2026-05-05 | ₹34.64 | ₹36.50 | ₹34.52 | ₹35.51 | +2.13% | 1.3L |
| 2026-05-04 | ₹33.80 | ₹35.10 | ₹32.16 | ₹34.77 | +2.87% | 25,494 |
| 2026-04-30 | ₹33.27 | ₹34.49 | ₹32.51 | ₹33.80 | -0.06% | 15,287 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |