KSOLVES
Ksolves India Limited NSE₹285.25
▲ 4.45 (+1.58%)
Open
₹280.80
High
₹291.35
Low
₹280.55
52W High
₹353.99
52W Low
₹245.75
Mkt Cap
₹677Cr
Volume
43,039
Avg Volume (20D)
91,832
Price Performance
1D
+1.58%
1W
+2.08%
1M
-15.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.7
P/B Ratio
20.34
EPS (TTM)
14.49
Dividend Yield
712.00%
Book Value
14.03
Debt/Equity
19.40
ROE
136.94%
Profit Margin
21.10%
Revenue Growth
29.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.3
MACD
-5.08
MACD Signal
-5.30
MACD Hist
0.22
SMA 5
284.65
SMA 10
282.58
SMA 20
286.36
SMA 50
294.33
SMA 100
—
SMA 200
—
EMA 20
288.47
EMA 50
292.65
BB Upper
301.42
BB Middle
286.36
BB Lower
271.31
ATR 14
11.43
Vol SMA 20
91832
ADX 14
21.2
Stoch RSI K
79.5
Stoch RSI D
86.5
Williams %R
-47.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹280.80 | ₹291.35 | ₹280.55 | ₹285.25 | +1.58% | 43,039 |
| 2026-05-27 | ₹285.50 | ₹289.00 | ₹279.35 | ₹280.80 | -2.35% | 38,412 |
| 2026-05-26 | ₹288.90 | ₹290.90 | ₹284.40 | ₹287.55 | +0.37% | 25,704 |
| 2026-05-25 | ₹285.00 | ₹289.35 | ₹283.65 | ₹286.50 | +1.18% | 33,975 |
| 2026-05-22 | ₹278.40 | ₹286.00 | ₹278.20 | ₹283.15 | +1.32% | 28,806 |
| 2026-05-21 | ₹278.60 | ₹281.90 | ₹278.00 | ₹279.45 | +0.47% | 17,296 |
| 2026-05-20 | ₹280.00 | ₹282.45 | ₹276.05 | ₹278.15 | -1.49% | 31,910 |
| 2026-05-19 | ₹284.00 | ₹290.35 | ₹280.50 | ₹282.35 | +0.41% | 42,192 |
| 2026-05-18 | ₹279.95 | ₹284.90 | ₹275.05 | ₹281.20 | -0.07% | 20,714 |
| 2026-05-15 | ₹282.90 | ₹284.95 | ₹278.00 | ₹281.40 | +0.36% | 27,780 |
| 2026-05-14 | ₹281.40 | ₹286.00 | ₹275.00 | ₹280.40 | -0.36% | 31,642 |
| 2026-05-13 | ₹278.45 | ₹287.40 | ₹275.00 | ₹281.40 | +1.08% | 34,169 |
| 2026-05-12 | ₹291.00 | ₹291.00 | ₹277.00 | ₹278.40 | -4.07% | 42,064 |
| 2026-05-11 | ₹293.70 | ₹294.45 | ₹288.35 | ₹290.20 | -1.44% | 34,860 |
| 2026-05-08 | ₹296.00 | ₹299.00 | ₹290.40 | ₹294.45 | -0.08% | 47,744 |
| 2026-05-07 | ₹293.70 | ₹301.95 | ₹293.00 | ₹294.70 | +0.10% | 52,910 |
| 2026-05-06 | ₹296.05 | ₹298.30 | ₹287.20 | ₹294.40 | +1.17% | 94,516 |
| 2026-05-05 | ₹291.00 | ₹304.20 | ₹288.00 | ₹291.00 | +1.02% | 1.6L |
| 2026-05-04 | ₹307.00 | ₹312.00 | ₹273.55 | ₹288.05 | -6.62% | 10.3L |
| 2026-05-01 | ₹308.46 | ₹308.46 | ₹308.46 | ₹308.46 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |