KSL
Kalyani Steels Limited NSE₹826.25
▼ 31.95 (-3.72%)
Open
₹859.00
High
₹859.00
Low
₹815.40
52W High
₹914.55
52W Low
₹574.00
Mkt Cap
₹3.6T
Volume
51,575
Avg Volume (20D)
58,051
Price Performance
1D
-3.72%
1W
+1.74%
1M
+1.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
1.91
EPS (TTM)
59.08
Dividend Yield
121.00%
Book Value
433.29
Profit Margin
8.61%
Revenue Growth
-10.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.8
MACD
16.64
MACD Signal
20.91
MACD Hist
-4.27
SMA 5
837.83
SMA 10
826.02
SMA 20
840.44
SMA 50
754.68
SMA 100
—
SMA 200
—
EMA 20
823.11
EMA 50
785.06
BB Upper
902.64
BB Middle
840.44
BB Lower
778.24
ATR 14
34.02
Vol SMA 20
58051
ADX 14
25.7
Stoch RSI K
23.8
Stoch RSI D
13.0
Williams %R
-47.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹859.00 | ₹859.00 | ₹815.40 | ₹826.25 | -3.72% | 51,575 |
| 2026-05-27 | ₹849.20 | ₹868.90 | ₹849.05 | ₹858.20 | +1.38% | 52,132 |
| 2026-05-26 | ₹810.00 | ₹862.15 | ₹810.00 | ₹846.50 | +2.04% | 62,975 |
| 2026-05-25 | ₹830.15 | ₹840.00 | ₹813.00 | ₹829.60 | +0.12% | 40,821 |
| 2026-05-22 | ₹824.25 | ₹831.00 | ₹806.05 | ₹828.60 | +2.03% | 35,730 |
| 2026-05-21 | ₹821.55 | ₹835.00 | ₹810.20 | ₹812.15 | -0.74% | 21,930 |
| 2026-05-20 | ₹812.05 | ₹827.30 | ₹807.30 | ₹818.20 | -0.44% | 21,178 |
| 2026-05-19 | ₹805.55 | ₹840.50 | ₹792.00 | ₹821.85 | +2.12% | 75,394 |
| 2026-05-18 | ₹805.00 | ₹815.00 | ₹779.60 | ₹804.80 | -1.14% | 60,023 |
| 2026-05-15 | ₹826.50 | ₹835.00 | ₹806.20 | ₹814.05 | -1.38% | 34,161 |
| 2026-05-14 | ₹829.50 | ₹855.00 | ₹820.10 | ₹825.40 | +0.00% | 40,268 |
| 2026-05-13 | ₹795.90 | ₹842.95 | ₹795.90 | ₹825.40 | +2.10% | 48,817 |
| 2026-05-12 | ₹805.50 | ₹824.90 | ₹796.40 | ₹808.45 | +0.09% | 69,015 |
| 2026-05-11 | ₹845.00 | ₹850.00 | ₹802.95 | ₹807.75 | -6.35% | 85,763 |
| 2026-05-08 | ₹901.80 | ₹904.90 | ₹845.00 | ₹862.50 | -3.56% | 80,575 |
| 2026-05-07 | ₹886.00 | ₹914.55 | ₹884.00 | ₹894.35 | +0.05% | 58,207 |
| 2026-05-06 | ₹909.90 | ₹911.95 | ₹886.00 | ₹893.90 | -0.16% | 46,610 |
| 2026-05-05 | ₹885.00 | ₹910.40 | ₹875.00 | ₹895.35 | +1.07% | 90,551 |
| 2026-05-04 | ₹860.00 | ₹900.00 | ₹851.50 | ₹885.85 | +4.25% | 1.9L |
| 2026-05-01 | ₹849.70 | ₹849.70 | ₹849.70 | ₹849.70 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |