KSHITIJPOL
Kshitij Polyline Limited NSE₹4.74
▲ 0.22 (+4.87%)
Open
₹4.60
High
₹4.74
Low
₹4.52
52W High
₹4.74
52W Low
₹2.14
Mkt Cap
₹42Cr
Volume
30.1L
Avg Volume (20D)
11.7L
Price Performance
1D
+4.87%
1W
+19.40%
1M
+51.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.0
P/B Ratio
1.58
EPS (TTM)
0.25
Book Value
3.00
Debt/Equity
29.79
ROE
7.12%
Profit Margin
7.93%
Revenue Growth
97.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.3
MACD
0.35
MACD Signal
0.33
MACD Hist
0.03
SMA 5
4.44
SMA 10
4.15
SMA 20
4.09
SMA 50
3.19
SMA 100
—
SMA 200
—
EMA 20
4.01
EMA 50
3.47
BB Upper
4.78
BB Middle
4.09
BB Lower
3.39
ATR 14
0.22
Vol SMA 20
1166720
ADX 14
33.6
Stoch RSI K
1.0
Stoch RSI D
1.0
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.60 | ₹4.74 | ₹4.52 | ₹4.74 | +4.87% | 30.1L |
| 2026-05-28 | ₹4.52 | ₹4.52 | ₹4.52 | ₹4.52 | +0.00% | — |
| 2026-05-27 | ₹4.52 | ₹4.52 | ₹4.10 | ₹4.52 | +4.87% | 20.9L |
| 2026-05-26 | ₹4.11 | ₹4.31 | ₹4.00 | ₹4.31 | +4.87% | 3.7L |
| 2026-05-25 | ₹4.14 | ₹4.16 | ₹4.05 | ₹4.11 | +3.53% | 5.3L |
| 2026-05-22 | ₹3.67 | ₹3.97 | ₹3.63 | ₹3.97 | +4.75% | 7.7L |
| 2026-05-21 | ₹3.67 | ₹3.97 | ₹3.67 | ₹3.79 | -1.81% | 5.5L |
| 2026-05-20 | ₹3.75 | ₹3.99 | ₹3.73 | ₹3.86 | -1.53% | 5.8L |
| 2026-05-19 | ₹3.56 | ₹3.92 | ₹3.56 | ₹3.92 | +4.81% | 15.8L |
| 2026-05-18 | ₹3.74 | ₹3.74 | ₹3.74 | ₹3.74 | -4.83% | 46,872 |
| 2026-05-15 | ₹4.15 | ₹4.15 | ₹3.93 | ₹3.93 | -4.84% | 10.9L |
| 2026-05-14 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | -4.84% | 47,121 |
| 2026-05-13 | ₹4.34 | ₹4.34 | ₹4.34 | ₹4.34 | -4.82% | 2.4L |
| 2026-05-12 | ₹4.57 | ₹4.57 | ₹4.56 | ₹4.56 | +4.59% | 52.9L |
| 2026-05-11 | ₹4.36 | ₹4.36 | ₹4.36 | ₹4.36 | +4.81% | 5.1L |
| 2026-05-08 | ₹4.16 | ₹4.16 | ₹4.04 | ₹4.16 | +4.79% | 20.3L |
| 2026-05-07 | ₹3.97 | ₹3.97 | ₹3.65 | ₹3.97 | +4.75% | 33.6L |
| 2026-05-06 | ₹3.79 | ₹3.79 | ₹3.79 | ₹3.79 | +4.99% | 4.5L |
| 2026-05-05 | ₹3.61 | ₹3.61 | ₹3.61 | ₹3.61 | +4.94% | 4.1L |
| 2026-05-04 | ₹3.44 | ₹3.44 | ₹3.44 | ₹3.44 | +4.88% | 3.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |